Current DBXS price: $130.84
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $103.58 | $100.47 | $106.69 |
| 2027-01-02 | $103.78 | $100.67 | $106.89 |
| 2027-01-03 | $103.48 | $100.38 | $106.59 |
| 2027-01-04 | $103.25 | $100.15 | $106.35 |
| 2027-01-05 | $103.03 | $99.94 | $106.12 |
| 2027-01-06 | $103.29 | $100.19 | $106.39 |
| 2027-01-07 | $103.55 | $100.45 | $106.66 |
| 2027-01-08 | $103.69 | $100.58 | $106.80 |
| 2027-01-09 | $103.40 | $100.29 | $106.50 |
| 2027-01-10 | $103.36 | $100.26 | $106.47 |
| 2027-01-11 | $103.07 | $99.98 | $106.16 |
| 2027-01-12 | $103.33 | $100.23 | $106.43 |
| 2027-01-13 | $103.03 | $99.94 | $106.12 |
| 2027-01-14 | $102.74 | $99.66 | $105.82 |
| 2027-01-15 | $102.44 | $99.37 | $105.52 |
| 2027-01-16 | $102.26 | $99.19 | $105.32 |
| 2027-01-17 | $102.52 | $99.44 | $105.59 |
| 2027-01-18 | $102.77 | $99.69 | $105.86 |
| 2027-01-19 | $102.85 | $99.77 | $105.94 |
| 2027-01-20 | $102.56 | $99.48 | $105.63 |
| 2027-01-21 | $102.26 | $99.20 | $105.33 |
| 2027-01-22 | $101.97 | $98.91 | $105.03 |
| 2027-01-23 | $102.23 | $99.16 | $105.30 |
| 2027-01-24 | $102.37 | $99.30 | $105.44 |
| 2027-01-25 | $102.57 | $99.49 | $105.64 |
| 2027-01-26 | $102.27 | $99.20 | $105.34 |
| 2027-01-27 | $102.04 | $98.98 | $105.10 |
| 2027-01-28 | $101.83 | $98.77 | $104.88 |
| 2027-01-29 | $102.08 | $99.02 | $105.15 |
| 2027-01-30 | $102.34 | $99.27 | $105.41 |
| 2027-01-31 | $102.48 | $99.40 | $105.55 |
| 2027 February | |||
| 2027-02-01 | $102.18 | $99.12 | $105.25 |
| 2027-02-02 | $102.15 | $99.09 | $105.22 |
| 2027-02-03 | $101.86 | $98.81 | $104.92 |
| 2027-02-04 | $102.12 | $99.06 | $105.18 |
| 2027-02-05 | $101.83 | $98.77 | $104.88 |
| 2027-02-06 | $101.53 | $98.49 | $104.58 |
| 2027-02-07 | $101.24 | $98.21 | $104.28 |
| 2027-02-08 | $101.06 | $98.03 | $104.09 |
| 2027-02-09 | $101.32 | $98.28 | $104.35 |
| 2027-02-10 | $101.57 | $98.52 | $104.62 |
| 2027-02-11 | $101.65 | $98.60 | $104.70 |
| 2027-02-12 | $101.36 | $98.32 | $104.40 |
| 2027-02-13 | $101.07 | $98.03 | $104.10 |
| 2027-02-14 | $100.78 | $97.75 | $103.80 |
| 2027-02-15 | $101.03 | $98.00 | $104.06 |
| 2027-02-16 | $101.17 | $98.13 | $104.20 |
| 2027-02-17 | $101.36 | $98.32 | $104.41 |
| 2027-02-18 | $101.07 | $98.04 | $104.11 |
| 2027-02-19 | $100.85 | $97.82 | $103.87 |
| 2027-02-20 | $100.63 | $97.61 | $103.65 |
| 2027-02-21 | $100.89 | $97.86 | $103.92 |
| 2027-02-22 | $101.14 | $98.11 | $104.18 |
| 2027-02-23 | $101.28 | $98.24 | $104.32 |
| 2027-02-24 | $100.99 | $97.96 | $104.02 |
| 2027-02-25 | $100.96 | $97.93 | $103.99 |
| 2027-02-26 | $100.67 | $97.65 | $103.69 |
| 2027-02-27 | $100.92 | $97.90 | $103.95 |
| 2027-02-28 | $100.63 | $97.62 | $103.65 |
| 2027 March | |||
| 2027-03-01 | $100.35 | $97.34 | $103.36 |
| 2027-03-02 | $100.06 | $97.06 | $103.06 |
| 2027-03-03 | $99.88 | $96.88 | $102.87 |
| 2027-03-04 | $100.13 | $97.12 | $103.13 |
| 2027-03-05 | $100.38 | $97.37 | $103.39 |
| 2027-03-06 | $100.46 | $97.44 | $103.47 |
| 2027-03-07 | $100.17 | $97.16 | $103.17 |
| 2027-03-08 | $99.88 | $96.89 | $102.88 |
| 2027-03-09 | $99.60 | $96.61 | $102.58 |
| 2027-03-10 | $99.85 | $96.85 | $102.84 |
| 2027-03-11 | $99.98 | $96.98 | $102.98 |
| 2027-03-12 | $100.18 | $97.17 | $103.18 |
| 2027-03-13 | $99.89 | $96.89 | $102.89 |
| 2027-03-14 | $99.67 | $96.68 | $102.66 |
| 2027-03-15 | $99.46 | $96.47 | $102.44 |
| 2027-03-16 | $99.71 | $96.72 | $102.70 |
| 2027-03-17 | $99.96 | $96.96 | $102.96 |
| 2027-03-18 | $100.09 | $97.09 | $103.10 |
| 2027-03-19 | $99.81 | $96.81 | $102.80 |
| 2027-03-20 | $99.78 | $96.78 | $102.77 |
| 2027-03-21 | $99.49 | $96.51 | $102.47 |
| 2027-03-22 | $99.74 | $96.75 | $102.73 |
| 2027-03-23 | $99.46 | $96.47 | $102.44 |
| 2027-03-24 | $99.17 | $96.20 | $102.15 |
| 2027-03-25 | $98.89 | $95.92 | $101.85 |
| 2027-03-26 | $98.71 | $95.75 | $101.67 |
| 2027-03-27 | $98.96 | $95.99 | $101.93 |
| 2027-03-28 | $99.21 | $96.23 | $102.18 |
| 2027-03-29 | $99.28 | $96.30 | $102.26 |
| 2027-03-30 | $99.00 | $96.03 | $101.97 |
| 2027-03-31 | $98.71 | $95.75 | $101.67 |
| 2027 April | |||
| 2027-04-01 | $98.43 | $95.48 | $101.38 |
| 2027-04-02 | $98.68 | $95.72 | $101.64 |
| 2027-04-03 | $98.81 | $95.85 | $101.78 |
| 2027-04-04 | $99.00 | $96.03 | $101.97 |
| 2027-04-05 | $98.72 | $95.76 | $101.68 |
| 2027-04-06 | $98.50 | $95.54 | $101.45 |
| 2027-04-07 | $98.29 | $95.34 | $101.24 |
| 2027-04-08 | $98.54 | $95.58 | $101.50 |
| 2027-04-09 | $98.79 | $95.83 | $101.75 |
| 2027-04-10 | $98.92 | $95.95 | $101.89 |
| 2027-04-11 | $98.64 | $95.68 | $101.60 |
| 2027-04-12 | $98.61 | $95.65 | $101.57 |
| 2027-04-13 | $98.33 | $95.38 | $101.27 |
| 2027-04-14 | $98.57 | $95.62 | $101.53 |
| 2027-04-15 | $98.29 | $95.34 | $101.24 |
| 2027-04-16 | $98.01 | $95.07 | $100.95 |
| 2027-04-17 | $97.73 | $94.80 | $100.66 |
| 2027-04-18 | $97.55 | $94.62 | $100.48 |
| 2027-04-19 | $97.80 | $94.86 | $100.73 |
| 2027-04-20 | $98.05 | $95.10 | $100.99 |
| 2027-04-21 | $98.12 | $95.18 | $101.06 |
| 2027-04-22 | $97.84 | $94.90 | $100.77 |
| 2027-04-23 | $97.56 | $94.63 | $100.48 |
| 2027-04-24 | $97.28 | $94.36 | $100.20 |
| 2027-04-25 | $97.52 | $94.60 | $100.45 |
| 2027-04-26 | $97.66 | $94.73 | $100.58 |
| 2027-04-27 | $97.85 | $94.91 | $100.78 |
| 2027-04-28 | $97.56 | $94.64 | $100.49 |
| 2027-04-29 | $97.35 | $94.42 | $100.27 |
| 2027-04-30 | $97.14 | $94.23 | $100.05 |
| 2027 May | |||
| 2027-05-01 | $97.39 | $94.46 | $100.31 |
| 2027-05-02 | $97.63 | $94.70 | $100.56 |
| 2027-05-03 | $97.76 | $94.83 | $100.70 |
| 2027-05-04 | $97.48 | $94.56 | $100.41 |
| 2027-05-05 | $97.45 | $94.53 | $100.38 |
| 2027-05-06 | $97.17 | $94.26 | $100.09 |
| 2027-05-07 | $97.42 | $94.50 | $100.34 |
| 2027-05-08 | $97.14 | $94.23 | $100.05 |
| 2027-05-09 | $96.86 | $93.96 | $99.77 |
| 2027-05-10 | $96.58 | $93.69 | $99.48 |
| 2027-05-11 | $96.41 | $93.52 | $99.30 |
| 2027-05-12 | $96.65 | $93.75 | $99.55 |
| 2027-05-13 | $96.90 | $93.99 | $99.80 |
| 2027-05-14 | $96.97 | $94.06 | $99.88 |
| 2027-05-15 | $96.69 | $93.79 | $99.59 |
| 2027-05-16 | $96.42 | $93.52 | $99.31 |
| 2027-05-17 | $96.14 | $93.25 | $99.02 |
| 2027-05-18 | $96.38 | $93.49 | $99.27 |
| 2027-05-19 | $96.51 | $93.62 | $99.41 |
| 2027-05-20 | $96.70 | $93.80 | $99.60 |
| 2027-05-21 | $96.42 | $93.53 | $99.31 |
| 2027-05-22 | $96.21 | $93.32 | $99.09 |
| 2027-05-23 | $96.00 | $93.12 | $98.88 |
| 2027-05-24 | $96.25 | $93.36 | $99.13 |
| 2027-05-25 | $96.49 | $93.59 | $99.38 |
| 2027-05-26 | $96.62 | $93.72 | $99.52 |
| 2027-05-27 | $96.34 | $93.45 | $99.23 |
| 2027-05-28 | $96.31 | $93.42 | $99.20 |
| 2027-05-29 | $96.04 | $93.15 | $98.92 |
| 2027-05-30 | $96.28 | $93.39 | $99.17 |
| 2027-05-31 | $96.00 | $93.12 | $98.88 |
| 2027 June | |||
| 2027-06-01 | $95.73 | $92.86 | $98.60 |
| 2027-06-02 | $95.45 | $92.59 | $98.32 |
| 2027-06-03 | $95.28 | $92.42 | $98.14 |
| 2027-06-04 | $95.52 | $92.66 | $98.39 |
| 2027-06-05 | $95.76 | $92.89 | $98.64 |
| 2027-06-06 | $95.83 | $92.96 | $98.71 |
| 2027-06-07 | $95.56 | $92.69 | $98.43 |
| 2027-06-08 | $95.29 | $92.43 | $98.14 |
| 2027-06-09 | $95.01 | $92.16 | $97.86 |
| 2027-06-10 | $95.25 | $92.40 | $98.11 |
| 2027-06-11 | $95.38 | $92.52 | $98.24 |
| 2027-06-12 | $95.57 | $92.70 | $98.43 |
| 2027-06-13 | $95.29 | $92.43 | $98.15 |
| 2027-06-14 | $95.08 | $92.23 | $97.93 |
| 2027-06-15 | $94.88 | $92.03 | $97.72 |
| 2027-06-16 | $95.12 | $92.27 | $97.97 |
| 2027-06-17 | $95.36 | $92.50 | $98.22 |
| 2027-06-18 | $95.49 | $92.62 | $98.35 |
| 2027-06-19 | $95.21 | $92.36 | $98.07 |
| 2027-06-20 | $95.18 | $92.33 | $98.04 |
| 2027-06-21 | $94.91 | $92.06 | $97.76 |
| 2027-06-22 | $95.15 | $92.30 | $98.01 |
| 2027-06-23 | $94.88 | $92.03 | $97.73 |
| 2027-06-24 | $94.61 | $91.77 | $97.45 |
| 2027-06-25 | $94.34 | $91.51 | $97.17 |
| 2027-06-26 | $94.16 | $91.34 | $96.99 |
| 2027-06-27 | $94.40 | $91.57 | $97.23 |
| 2027-06-28 | $94.64 | $91.80 | $97.48 |
| 2027-06-29 | $94.71 | $91.87 | $97.55 |
| 2027-06-30 | $94.44 | $91.61 | $97.27 |
| 2027 July | |||
| 2027-07-01 | $94.17 | $91.35 | $97.00 |
| 2027-07-02 | $93.90 | $91.08 | $96.72 |
| 2027-07-03 | $94.14 | $91.31 | $96.96 |
| 2027-07-04 | $94.26 | $91.44 | $97.09 |
| 2027-07-05 | $94.45 | $91.61 | $97.28 |
| 2027-07-06 | $94.18 | $91.35 | $97.00 |
| 2027-07-07 | $93.97 | $91.15 | $96.78 |
| 2027-07-08 | $93.77 | $90.95 | $96.58 |
| 2027-07-09 | $94.00 | $91.18 | $96.83 |
| 2027-07-10 | $94.24 | $91.42 | $97.07 |
| 2027-07-11 | $94.37 | $91.54 | $97.20 |
| 2027-07-12 | $94.10 | $91.27 | $96.92 |
| 2027-07-13 | $94.07 | $91.25 | $96.89 |
| 2027-07-14 | $93.80 | $90.99 | $96.61 |
| 2027-07-15 | $94.04 | $91.22 | $96.86 |
| 2027-07-16 | $93.77 | $90.96 | $96.58 |
| 2027-07-17 | $93.50 | $90.69 | $96.30 |
| 2027-07-18 | $93.23 | $90.43 | $96.03 |
| 2027-07-19 | $93.06 | $90.27 | $95.85 |
| 2027-07-20 | $93.30 | $90.50 | $96.10 |
| 2027-07-21 | $93.53 | $90.73 | $96.34 |
| 2027-07-22 | $93.60 | $90.80 | $96.41 |
| 2027-07-23 | $93.34 | $90.54 | $96.14 |
| 2027-07-24 | $93.07 | $90.28 | $95.86 |
| 2027-07-25 | $92.80 | $90.02 | $95.59 |
| 2027-07-26 | $93.04 | $90.24 | $95.83 |
| 2027-07-27 | $93.16 | $90.37 | $95.96 |
| 2027-07-28 | $93.34 | $90.54 | $96.14 |
| 2027-07-29 | $93.07 | $90.28 | $95.87 |
| 2027-07-30 | $92.87 | $90.08 | $95.65 |
| 2027-07-31 | $92.67 | $89.89 | $95.45 |
| 2027 August | |||
| 2027-08-01 | $92.90 | $90.12 | $95.69 |
| 2027-08-02 | $93.14 | $90.35 | $95.93 |
| 2027-08-03 | $93.26 | $90.47 | $96.06 |
| 2027-08-04 | $93.00 | $90.21 | $95.79 |
| 2027-08-05 | $92.97 | $90.18 | $95.76 |
| 2027-08-06 | $92.70 | $89.92 | $95.48 |
| 2027-08-07 | $92.94 | $90.15 | $95.72 |
| 2027-08-08 | $92.67 | $89.89 | $95.45 |
| 2027-08-09 | $92.40 | $89.63 | $95.18 |
| 2027-08-10 | $92.14 | $89.38 | $94.90 |
| 2027-08-11 | $91.97 | $89.21 | $94.73 |
| 2027-08-12 | $92.20 | $89.44 | $94.97 |
| 2027-08-13 | $92.44 | $89.66 | $95.21 |
| 2027-08-14 | $92.51 | $89.73 | $95.28 |
| 2027-08-15 | $92.24 | $89.48 | $95.01 |
| 2027-08-16 | $91.98 | $89.22 | $94.74 |
| 2027-08-17 | $91.71 | $88.96 | $94.47 |
| 2027-08-18 | $91.95 | $89.19 | $94.70 |
| 2027-08-19 | $92.07 | $89.31 | $94.83 |
| 2027-08-20 | $92.25 | $89.48 | $95.02 |
| 2027-08-21 | $91.98 | $89.23 | $94.74 |
| 2027-08-22 | $91.78 | $89.02 | $94.53 |
| 2027-08-23 | $91.58 | $88.84 | $94.33 |
| 2027-08-24 | $91.82 | $89.06 | $94.57 |
| 2027-08-25 | $92.05 | $89.29 | $94.81 |
| 2027-08-26 | $92.17 | $89.41 | $94.94 |
| 2027-08-27 | $91.91 | $89.15 | $94.66 |
| 2027-08-28 | $91.88 | $89.12 | $94.64 |
| 2027-08-29 | $91.62 | $88.87 | $94.37 |
| 2027-08-30 | $91.85 | $89.09 | $94.60 |
| 2027-08-31 | $91.59 | $88.84 | $94.33 |
| 2027 September | |||
| 2027-09-01 | $91.32 | $88.58 | $94.06 |
| 2027-09-02 | $91.06 | $88.33 | $93.79 |
| 2027-09-03 | $90.90 | $88.17 | $93.62 |
| 2027-09-04 | $91.13 | $88.39 | $93.86 |
| 2027-09-05 | $91.36 | $88.61 | $94.10 |
| 2027-09-06 | $91.42 | $88.68 | $94.17 |
| 2027-09-07 | $91.16 | $88.43 | $93.90 |
| 2027-09-08 | $90.90 | $88.17 | $93.63 |
| 2027-09-09 | $90.64 | $87.92 | $93.36 |
| 2027-09-10 | $90.87 | $88.14 | $93.60 |
| 2027-09-11 | $90.99 | $88.26 | $93.72 |
| 2027-09-12 | $91.17 | $88.43 | $93.90 |
| 2027-09-13 | $90.91 | $88.18 | $93.64 |
| 2027-09-14 | $90.70 | $87.98 | $93.42 |
| 2027-09-15 | $90.51 | $87.80 | $93.23 |
| 2027-09-16 | $90.74 | $88.02 | $93.46 |
| 2027-09-17 | $90.97 | $88.24 | $93.70 |
| 2027-09-18 | $91.09 | $88.36 | $93.82 |
| 2027-09-19 | $90.83 | $88.11 | $93.56 |
| 2027-09-20 | $90.80 | $88.08 | $93.53 |
| 2027-09-21 | $90.54 | $87.83 | $93.26 |
| 2027-09-22 | $90.77 | $88.05 | $93.50 |
| 2027-09-23 | $90.51 | $87.80 | $93.23 |
| 2027-09-24 | $90.25 | $87.55 | $92.96 |
| 2027-09-25 | $89.99 | $87.29 | $92.69 |