Current DBXS price: $130.84
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $71.39 | $69.25 | $73.53 |
| 2029-01-02 | $71.19 | $69.05 | $73.32 |
| 2029-01-03 | $70.98 | $68.85 | $73.11 |
| 2029-01-04 | $70.78 | $68.66 | $72.90 |
| 2029-01-05 | $70.96 | $68.83 | $73.09 |
| 2029-01-06 | $71.05 | $68.92 | $73.19 |
| 2029-01-07 | $71.19 | $69.06 | $73.33 |
| 2029-01-08 | $70.99 | $68.86 | $73.12 |
| 2029-01-09 | $70.83 | $68.70 | $72.95 |
| 2029-01-10 | $70.68 | $68.56 | $72.80 |
| 2029-01-11 | $70.86 | $68.73 | $72.98 |
| 2029-01-12 | $71.04 | $68.91 | $73.17 |
| 2029-01-13 | $71.13 | $69.00 | $73.27 |
| 2029-01-14 | $70.93 | $68.80 | $73.06 |
| 2029-01-15 | $70.91 | $68.78 | $73.03 |
| 2029-01-16 | $70.70 | $68.58 | $72.82 |
| 2029-01-17 | $70.88 | $68.76 | $73.01 |
| 2029-01-18 | $70.68 | $68.56 | $72.80 |
| 2029-01-19 | $70.48 | $68.36 | $72.59 |
| 2029-01-20 | $70.27 | $68.17 | $72.38 |
| 2029-01-21 | $70.15 | $68.04 | $72.25 |
| 2029-01-22 | $70.32 | $68.21 | $72.43 |
| 2029-01-23 | $70.50 | $68.39 | $72.62 |
| 2029-01-24 | $70.56 | $68.44 | $72.67 |
| 2029-01-25 | $70.35 | $68.24 | $72.46 |
| 2029-01-26 | $70.15 | $68.05 | $72.26 |
| 2029-01-27 | $69.95 | $67.85 | $72.05 |
| 2029-01-28 | $70.13 | $68.02 | $72.23 |
| 2029-01-29 | $70.22 | $68.12 | $72.33 |
| 2029-01-30 | $70.36 | $68.25 | $72.47 |
| 2029-01-31 | $70.16 | $68.05 | $72.26 |
| 2029 February | |||
| 2029-02-01 | $70.00 | $67.90 | $72.10 |
| 2029-02-02 | $69.85 | $67.76 | $71.95 |
| 2029-02-03 | $70.03 | $67.93 | $72.13 |
| 2029-02-04 | $70.21 | $68.10 | $72.31 |
| 2029-02-05 | $70.30 | $68.19 | $72.41 |
| 2029-02-06 | $70.10 | $67.99 | $72.20 |
| 2029-02-07 | $70.08 | $67.97 | $72.18 |
| 2029-02-08 | $69.88 | $67.78 | $71.97 |
| 2029-02-09 | $70.05 | $67.95 | $72.15 |
| 2029-02-10 | $69.85 | $67.76 | $71.95 |
| 2029-02-11 | $69.65 | $67.56 | $71.74 |
| 2029-02-12 | $69.45 | $67.37 | $71.54 |
| 2029-02-13 | $69.33 | $67.25 | $71.41 |
| 2029-02-14 | $69.50 | $67.42 | $71.59 |
| 2029-02-15 | $69.68 | $67.59 | $71.77 |
| 2029-02-16 | $69.73 | $67.64 | $71.82 |
| 2029-02-17 | $69.53 | $67.44 | $71.62 |
| 2029-02-18 | $69.33 | $67.25 | $71.41 |
| 2029-02-19 | $69.13 | $67.06 | $71.21 |
| 2029-02-20 | $69.31 | $67.23 | $71.39 |
| 2029-02-21 | $69.40 | $67.32 | $71.48 |
| 2029-02-22 | $69.53 | $67.45 | $71.62 |
| 2029-02-23 | $69.34 | $67.26 | $71.42 |
| 2029-02-24 | $69.18 | $67.10 | $71.25 |
| 2029-02-25 | $69.03 | $66.96 | $71.10 |
| 2029-02-26 | $69.21 | $67.13 | $71.28 |
| 2029-02-27 | $69.38 | $67.30 | $71.46 |
| 2029-02-28 | $69.48 | $67.39 | $71.56 |
| 2029 March | |||
| 2029-03-01 | $69.28 | $67.20 | $71.35 |
| 2029-03-02 | $69.26 | $67.18 | $71.33 |
| 2029-03-03 | $69.06 | $66.99 | $71.13 |
| 2029-03-04 | $69.23 | $67.16 | $71.31 |
| 2029-03-05 | $69.03 | $66.96 | $71.10 |
| 2029-03-06 | $68.84 | $66.77 | $70.90 |
| 2029-03-07 | $68.64 | $66.58 | $70.70 |
| 2029-03-08 | $68.51 | $66.46 | $70.57 |
| 2029-03-09 | $68.69 | $66.63 | $70.75 |
| 2029-03-10 | $68.86 | $66.79 | $70.93 |
| 2029-03-11 | $68.91 | $66.85 | $70.98 |
| 2029-03-12 | $68.72 | $66.65 | $70.78 |
| 2029-03-13 | $68.52 | $66.46 | $70.57 |
| 2029-03-14 | $68.32 | $66.27 | $70.37 |
| 2029-03-15 | $68.49 | $66.44 | $70.55 |
| 2029-03-16 | $68.59 | $66.53 | $70.64 |
| 2029-03-17 | $68.72 | $66.66 | $70.78 |
| 2029-03-18 | $68.52 | $66.47 | $70.58 |
| 2029-03-19 | $68.37 | $66.32 | $70.42 |
| 2029-03-20 | $68.23 | $66.18 | $70.27 |
| 2029-03-21 | $68.40 | $66.35 | $70.45 |
| 2029-03-22 | $68.57 | $66.51 | $70.63 |
| 2029-03-23 | $68.66 | $66.60 | $70.72 |
| 2029-03-24 | $68.47 | $66.41 | $70.52 |
| 2029-03-25 | $68.44 | $66.39 | $70.50 |
| 2029-03-26 | $68.25 | $66.20 | $70.30 |
| 2029-03-27 | $68.42 | $66.37 | $70.47 |
| 2029-03-28 | $68.23 | $66.18 | $70.27 |
| 2029-03-29 | $68.03 | $65.99 | $70.07 |
| 2029-03-30 | $67.83 | $65.80 | $69.87 |
| 2029-03-31 | $67.71 | $65.68 | $69.74 |
| 2029 April | |||
| 2029-04-01 | $67.88 | $65.85 | $69.92 |
| 2029-04-02 | $68.05 | $66.01 | $70.10 |
| 2029-04-03 | $68.11 | $66.06 | $70.15 |
| 2029-04-04 | $67.91 | $65.87 | $69.95 |
| 2029-04-05 | $67.72 | $65.68 | $69.75 |
| 2029-04-06 | $67.52 | $65.50 | $69.55 |
| 2029-04-07 | $67.69 | $65.66 | $69.72 |
| 2029-04-08 | $67.78 | $65.75 | $69.82 |
| 2029-04-09 | $67.92 | $65.88 | $69.95 |
| 2029-04-10 | $67.72 | $65.69 | $69.75 |
| 2029-04-11 | $67.57 | $65.54 | $69.60 |
| 2029-04-12 | $67.43 | $65.40 | $69.45 |
| 2029-04-13 | $67.60 | $65.57 | $69.62 |
| 2029-04-14 | $67.77 | $65.73 | $69.80 |
| 2029-04-15 | $67.86 | $65.82 | $69.89 |
| 2029-04-16 | $67.66 | $65.63 | $69.69 |
| 2029-04-17 | $67.64 | $65.61 | $69.67 |
| 2029-04-18 | $67.45 | $65.43 | $69.47 |
| 2029-04-19 | $67.62 | $65.59 | $69.65 |
| 2029-04-20 | $67.43 | $65.40 | $69.45 |
| 2029-04-21 | $67.23 | $65.22 | $69.25 |
| 2029-04-22 | $67.04 | $65.03 | $69.05 |
| 2029-04-23 | $66.92 | $64.91 | $68.93 |
| 2029-04-24 | $67.09 | $65.08 | $69.10 |
| 2029-04-25 | $67.26 | $65.24 | $69.28 |
| 2029-04-26 | $67.31 | $65.29 | $69.33 |
| 2029-04-27 | $67.12 | $65.10 | $69.13 |
| 2029-04-28 | $66.92 | $64.92 | $68.93 |
| 2029-04-29 | $66.73 | $64.73 | $68.73 |
| 2029-04-30 | $66.90 | $64.89 | $68.91 |
| 2029 May | |||
| 2029-05-01 | $66.99 | $64.98 | $69.00 |
| 2029-05-02 | $67.12 | $65.11 | $69.13 |
| 2029-05-03 | $66.93 | $64.92 | $68.94 |
| 2029-05-04 | $66.78 | $64.77 | $68.78 |
| 2029-05-05 | $66.64 | $64.64 | $68.64 |
| 2029-05-06 | $66.81 | $64.80 | $68.81 |
| 2029-05-07 | $66.97 | $64.97 | $68.98 |
| 2029-05-08 | $67.06 | $65.05 | $69.08 |
| 2029-05-09 | $66.87 | $64.87 | $68.88 |
| 2029-05-10 | $66.85 | $64.85 | $68.86 |
| 2029-05-11 | $66.66 | $64.66 | $68.66 |
| 2029-05-12 | $66.83 | $64.82 | $68.83 |
| 2029-05-13 | $66.64 | $64.64 | $68.64 |
| 2029-05-14 | $66.45 | $64.45 | $68.44 |
| 2029-05-15 | $66.26 | $64.27 | $68.24 |
| 2029-05-16 | $66.14 | $64.15 | $68.12 |
| 2029-05-17 | $66.30 | $64.31 | $68.29 |
| 2029-05-18 | $66.47 | $64.48 | $68.46 |
| 2029-05-19 | $66.52 | $64.52 | $68.52 |
| 2029-05-20 | $66.33 | $64.34 | $68.32 |
| 2029-05-21 | $66.14 | $64.16 | $68.12 |
| 2029-05-22 | $65.95 | $63.97 | $67.93 |
| 2029-05-23 | $66.12 | $64.13 | $68.10 |
| 2029-05-24 | $66.21 | $64.22 | $68.19 |
| 2029-05-25 | $66.33 | $64.34 | $68.32 |
| 2029-05-26 | $66.14 | $64.16 | $68.13 |
| 2029-05-27 | $66.00 | $64.02 | $67.98 |
| 2029-05-28 | $65.86 | $63.88 | $67.83 |
| 2029-05-29 | $66.02 | $64.04 | $68.00 |
| 2029-05-30 | $66.19 | $64.20 | $68.18 |
| 2029-05-31 | $66.28 | $64.29 | $68.27 |
| 2029 June | |||
| 2029-06-01 | $66.09 | $64.11 | $68.07 |
| 2029-06-02 | $66.07 | $64.09 | $68.05 |
| 2029-06-03 | $65.88 | $63.90 | $67.86 |
| 2029-06-04 | $66.05 | $64.06 | $68.03 |
| 2029-06-05 | $65.86 | $63.88 | $67.83 |
| 2029-06-06 | $65.67 | $63.70 | $67.64 |
| 2029-06-07 | $65.48 | $63.52 | $67.44 |
| 2029-06-08 | $65.36 | $63.40 | $67.32 |
| 2029-06-09 | $65.53 | $63.56 | $67.49 |
| 2029-06-10 | $65.69 | $63.72 | $67.66 |
| 2029-06-11 | $65.74 | $63.77 | $67.71 |
| 2029-06-12 | $65.55 | $63.59 | $67.52 |
| 2029-06-13 | $65.37 | $63.40 | $67.33 |
| 2029-06-14 | $65.18 | $63.22 | $67.13 |
| 2029-06-15 | $65.34 | $63.38 | $67.30 |
| 2029-06-16 | $65.43 | $63.47 | $67.39 |
| 2029-06-17 | $65.56 | $63.59 | $67.52 |
| 2029-06-18 | $65.37 | $63.41 | $67.33 |
| 2029-06-19 | $65.22 | $63.27 | $67.18 |
| 2029-06-20 | $65.09 | $63.13 | $67.04 |
| 2029-06-21 | $65.25 | $63.29 | $67.21 |
| 2029-06-22 | $65.42 | $63.45 | $67.38 |
| 2029-06-23 | $65.50 | $63.54 | $67.47 |
| 2029-06-24 | $65.31 | $63.36 | $67.27 |
| 2029-06-25 | $65.30 | $63.34 | $67.25 |
| 2029-06-26 | $65.11 | $63.15 | $67.06 |
| 2029-06-27 | $65.27 | $63.31 | $67.23 |
| 2029-06-28 | $65.09 | $63.13 | $67.04 |
| 2029-06-29 | $64.90 | $62.95 | $66.85 |
| 2029-06-30 | $64.71 | $62.77 | $66.65 |
| 2029 July | |||
| 2029-07-01 | $64.60 | $62.66 | $66.53 |
| 2029-07-02 | $64.76 | $62.82 | $66.70 |
| 2029-07-03 | $64.92 | $62.97 | $66.87 |
| 2029-07-04 | $64.97 | $63.02 | $66.92 |
| 2029-07-05 | $64.79 | $62.84 | $66.73 |
| 2029-07-06 | $64.60 | $62.66 | $66.54 |
| 2029-07-07 | $64.41 | $62.48 | $66.35 |
| 2029-07-08 | $64.58 | $62.64 | $66.51 |
| 2029-07-09 | $64.66 | $62.72 | $66.60 |
| 2029-07-10 | $64.79 | $62.85 | $66.73 |
| 2029-07-11 | $64.60 | $62.67 | $66.54 |
| 2029-07-12 | $64.46 | $62.53 | $66.39 |
| 2029-07-13 | $64.32 | $62.39 | $66.25 |
| 2029-07-14 | $64.49 | $62.55 | $66.42 |
| 2029-07-15 | $64.65 | $62.71 | $66.59 |
| 2029-07-16 | $64.74 | $62.79 | $66.68 |
| 2029-07-17 | $64.55 | $62.61 | $66.49 |
| 2029-07-18 | $64.53 | $62.59 | $66.47 |
| 2029-07-19 | $64.35 | $62.42 | $66.28 |
| 2029-07-20 | $64.51 | $62.57 | $66.44 |
| 2029-07-21 | $64.32 | $62.39 | $66.25 |
| 2029-07-22 | $64.14 | $62.22 | $66.06 |
| 2029-07-23 | $63.96 | $62.04 | $65.87 |
| 2029-07-24 | $63.84 | $61.92 | $65.75 |
| 2029-07-25 | $64.00 | $62.08 | $65.92 |
| 2029-07-26 | $64.16 | $62.24 | $66.09 |
| 2029-07-27 | $64.21 | $62.28 | $66.14 |
| 2029-07-28 | $64.03 | $62.11 | $65.95 |
| 2029-07-29 | $63.84 | $61.93 | $65.76 |
| 2029-07-30 | $63.66 | $61.75 | $65.57 |
| 2029-07-31 | $63.82 | $61.91 | $65.74 |
| 2029 August | |||
| 2029-08-01 | $63.91 | $61.99 | $65.82 |
| 2029-08-02 | $64.03 | $62.11 | $65.95 |
| 2029-08-03 | $63.85 | $61.93 | $65.76 |
| 2029-08-04 | $63.70 | $61.79 | $65.62 |
| 2029-08-05 | $63.57 | $61.66 | $65.48 |
| 2029-08-06 | $63.73 | $61.82 | $65.64 |
| 2029-08-07 | $63.89 | $61.98 | $65.81 |
| 2029-08-08 | $63.98 | $62.06 | $65.90 |
| 2029-08-09 | $63.79 | $61.88 | $65.71 |
| 2029-08-10 | $63.78 | $61.86 | $65.69 |
| 2029-08-11 | $63.59 | $61.68 | $65.50 |
| 2029-08-12 | $63.75 | $61.84 | $65.67 |
| 2029-08-13 | $63.57 | $61.66 | $65.48 |
| 2029-08-14 | $63.39 | $61.49 | $65.29 |
| 2029-08-15 | $63.21 | $61.31 | $65.10 |
| 2029-08-16 | $63.09 | $61.20 | $64.98 |
| 2029-08-17 | $63.25 | $61.35 | $65.15 |
| 2029-08-18 | $63.41 | $61.51 | $65.31 |
| 2029-08-19 | $63.46 | $61.56 | $65.36 |
| 2029-08-20 | $63.28 | $61.38 | $65.18 |
| 2029-08-21 | $63.10 | $61.20 | $64.99 |
| 2029-08-22 | $62.91 | $61.03 | $64.80 |
| 2029-08-23 | $63.07 | $61.18 | $64.97 |
| 2029-08-24 | $63.16 | $61.26 | $65.05 |
| 2029-08-25 | $63.28 | $61.38 | $65.18 |
| 2029-08-26 | $63.10 | $61.21 | $64.99 |
| 2029-08-27 | $62.96 | $61.07 | $64.85 |
| 2029-08-28 | $62.83 | $60.94 | $64.71 |
| 2029-08-29 | $62.98 | $61.10 | $64.87 |
| 2029-08-30 | $63.14 | $61.25 | $65.04 |
| 2029-08-31 | $63.23 | $61.33 | $65.13 |
| 2029 September | |||
| 2029-09-01 | $63.05 | $61.16 | $64.94 |
| 2029-09-02 | $63.03 | $61.14 | $64.92 |
| 2029-09-03 | $62.85 | $60.96 | $64.73 |
| 2029-09-04 | $63.01 | $61.12 | $64.90 |
| 2029-09-05 | $62.83 | $60.94 | $64.71 |
| 2029-09-06 | $62.65 | $60.77 | $64.53 |
| 2029-09-07 | $62.47 | $60.59 | $64.34 |
| 2029-09-08 | $62.35 | $60.48 | $64.22 |
| 2029-09-09 | $62.51 | $60.64 | $64.39 |
| 2029-09-10 | $62.67 | $60.79 | $64.55 |
| 2029-09-11 | $62.72 | $60.83 | $64.60 |
| 2029-09-12 | $62.54 | $60.66 | $64.41 |
| 2029-09-13 | $62.36 | $60.49 | $64.23 |
| 2029-09-14 | $62.18 | $60.31 | $64.04 |
| 2029-09-15 | $62.34 | $60.47 | $64.21 |
| 2029-09-16 | $62.42 | $60.55 | $64.29 |
| 2029-09-17 | $62.54 | $60.66 | $64.42 |
| 2029-09-18 | $62.36 | $60.49 | $64.23 |
| 2029-09-19 | $62.22 | $60.35 | $64.09 |
| 2029-09-20 | $62.09 | $60.23 | $63.95 |
| 2029-09-21 | $62.25 | $60.38 | $64.11 |
| 2029-09-22 | $62.40 | $60.53 | $64.28 |
| 2029-09-23 | $62.49 | $60.61 | $64.36 |
| 2029-09-24 | $62.31 | $60.44 | $64.18 |