Current DBXS price: $130.84
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $85.70 | $83.13 | $88.27 |
| 2028-01-02 | $85.46 | $82.89 | $88.02 |
| 2028-01-03 | $85.67 | $83.10 | $88.24 |
| 2028-01-04 | $85.79 | $83.21 | $88.36 |
| 2028-01-05 | $85.96 | $83.38 | $88.53 |
| 2028-01-06 | $85.71 | $83.14 | $88.28 |
| 2028-01-07 | $85.52 | $82.95 | $88.08 |
| 2028-01-08 | $85.34 | $82.78 | $87.90 |
| 2028-01-09 | $85.55 | $82.99 | $88.12 |
| 2028-01-10 | $85.77 | $83.20 | $88.34 |
| 2028-01-11 | $85.88 | $83.31 | $88.46 |
| 2028-01-12 | $85.64 | $83.07 | $88.21 |
| 2028-01-13 | $85.61 | $83.04 | $88.18 |
| 2028-01-14 | $85.37 | $82.80 | $87.93 |
| 2028-01-15 | $85.58 | $83.01 | $88.15 |
| 2028-01-16 | $85.34 | $82.78 | $87.90 |
| 2028-01-17 | $85.09 | $82.54 | $87.64 |
| 2028-01-18 | $84.85 | $82.30 | $87.39 |
| 2028-01-19 | $84.69 | $82.15 | $87.23 |
| 2028-01-20 | $84.91 | $82.36 | $87.45 |
| 2028-01-21 | $85.12 | $82.57 | $87.68 |
| 2028-01-22 | $85.19 | $82.63 | $87.74 |
| 2028-01-23 | $84.94 | $82.39 | $87.49 |
| 2028-01-24 | $84.70 | $82.16 | $87.24 |
| 2028-01-25 | $84.46 | $81.92 | $86.99 |
| 2028-01-26 | $84.67 | $82.13 | $87.21 |
| 2028-01-27 | $84.78 | $82.24 | $87.33 |
| 2028-01-28 | $84.95 | $82.40 | $87.50 |
| 2028-01-29 | $84.71 | $82.16 | $87.25 |
| 2028-01-30 | $84.51 | $81.98 | $87.05 |
| 2028-01-31 | $84.34 | $81.81 | $86.87 |
| 2028 February | |||
| 2028-02-01 | $84.55 | $82.01 | $87.09 |
| 2028-02-02 | $84.76 | $82.22 | $87.31 |
| 2028-02-03 | $84.88 | $82.33 | $87.42 |
| 2028-02-04 | $84.63 | $82.09 | $87.17 |
| 2028-02-05 | $84.61 | $82.07 | $87.15 |
| 2028-02-06 | $84.37 | $81.84 | $86.90 |
| 2028-02-07 | $84.58 | $82.04 | $87.12 |
| 2028-02-08 | $84.34 | $81.81 | $86.87 |
| 2028-02-09 | $84.10 | $81.57 | $86.62 |
| 2028-02-10 | $83.85 | $81.34 | $86.37 |
| 2028-02-11 | $83.70 | $81.19 | $86.21 |
| 2028-02-12 | $83.91 | $81.40 | $86.43 |
| 2028-02-13 | $84.13 | $81.60 | $86.65 |
| 2028-02-14 | $84.19 | $81.66 | $86.71 |
| 2028-02-15 | $83.95 | $81.43 | $86.47 |
| 2028-02-16 | $83.71 | $81.20 | $86.22 |
| 2028-02-17 | $83.47 | $80.96 | $85.97 |
| 2028-02-18 | $83.68 | $81.17 | $86.19 |
| 2028-02-19 | $83.79 | $81.28 | $86.31 |
| 2028-02-20 | $83.95 | $81.44 | $86.47 |
| 2028-02-21 | $83.71 | $81.20 | $86.22 |
| 2028-02-22 | $83.53 | $81.02 | $86.03 |
| 2028-02-23 | $83.35 | $80.85 | $85.85 |
| 2028-02-24 | $83.56 | $81.05 | $86.07 |
| 2028-02-25 | $83.77 | $81.26 | $86.28 |
| 2028-02-26 | $83.88 | $81.37 | $86.40 |
| 2028-02-27 | $83.64 | $81.13 | $86.15 |
| 2028-02-28 | $83.62 | $81.11 | $86.13 |
| 2028-02-29 | $83.38 | $80.88 | $85.88 |
| 2028 March | |||
| 2028-03-01 | $83.59 | $81.08 | $86.10 |
| 2028-03-02 | $83.35 | $80.85 | $85.85 |
| 2028-03-03 | $83.11 | $80.62 | $85.60 |
| 2028-03-04 | $82.87 | $80.39 | $85.36 |
| 2028-03-05 | $82.72 | $80.24 | $85.20 |
| 2028-03-06 | $82.93 | $80.44 | $85.42 |
| 2028-03-07 | $83.14 | $80.65 | $85.63 |
| 2028-03-08 | $83.20 | $80.71 | $85.70 |
| 2028-03-09 | $82.96 | $80.48 | $85.45 |
| 2028-03-10 | $82.73 | $80.25 | $85.21 |
| 2028-03-11 | $82.49 | $80.02 | $84.96 |
| 2028-03-12 | $82.70 | $80.22 | $85.18 |
| 2028-03-13 | $82.81 | $80.33 | $85.29 |
| 2028-03-14 | $82.97 | $80.48 | $85.46 |
| 2028-03-15 | $82.73 | $80.25 | $85.22 |
| 2028-03-16 | $82.55 | $80.07 | $85.02 |
| 2028-03-17 | $82.37 | $79.90 | $84.84 |
| 2028-03-18 | $82.58 | $80.10 | $85.06 |
| 2028-03-19 | $82.79 | $80.31 | $85.27 |
| 2028-03-20 | $82.90 | $80.41 | $85.39 |
| 2028-03-21 | $82.66 | $80.18 | $85.14 |
| 2028-03-22 | $82.64 | $80.16 | $85.12 |
| 2028-03-23 | $82.40 | $79.93 | $84.87 |
| 2028-03-24 | $82.61 | $80.13 | $85.09 |
| 2028-03-25 | $82.37 | $79.90 | $84.84 |
| 2028-03-26 | $82.14 | $79.67 | $84.60 |
| 2028-03-27 | $81.90 | $79.45 | $84.36 |
| 2028-03-28 | $81.75 | $79.30 | $84.21 |
| 2028-03-29 | $81.96 | $79.50 | $84.42 |
| 2028-03-30 | $82.17 | $79.70 | $84.63 |
| 2028-03-31 | $82.23 | $79.76 | $84.70 |
| 2028 April | |||
| 2028-04-01 | $81.99 | $79.53 | $84.45 |
| 2028-04-02 | $81.76 | $79.31 | $84.21 |
| 2028-04-03 | $81.52 | $79.08 | $83.97 |
| 2028-04-04 | $81.73 | $79.28 | $84.18 |
| 2028-04-05 | $81.84 | $79.39 | $84.30 |
| 2028-04-06 | $82.00 | $79.54 | $84.46 |
| 2028-04-07 | $81.76 | $79.31 | $84.22 |
| 2028-04-08 | $81.58 | $79.13 | $84.03 |
| 2028-04-09 | $81.41 | $78.97 | $83.85 |
| 2028-04-10 | $81.61 | $79.17 | $84.06 |
| 2028-04-11 | $81.82 | $79.37 | $84.28 |
| 2028-04-12 | $81.93 | $79.47 | $84.39 |
| 2028-04-13 | $81.70 | $79.24 | $84.15 |
| 2028-04-14 | $81.67 | $79.22 | $84.12 |
| 2028-04-15 | $81.44 | $78.99 | $83.88 |
| 2028-04-16 | $81.64 | $79.19 | $84.09 |
| 2028-04-17 | $81.41 | $78.97 | $83.85 |
| 2028-04-18 | $81.18 | $78.74 | $83.61 |
| 2028-04-19 | $80.94 | $78.51 | $83.37 |
| 2028-04-20 | $80.80 | $78.37 | $83.22 |
| 2028-04-21 | $81.00 | $78.57 | $83.43 |
| 2028-04-22 | $81.21 | $78.77 | $83.64 |
| 2028-04-23 | $81.27 | $78.83 | $83.70 |
| 2028-04-24 | $81.03 | $78.60 | $83.46 |
| 2028-04-25 | $80.80 | $78.38 | $83.23 |
| 2028-04-26 | $80.57 | $78.15 | $82.99 |
| 2028-04-27 | $80.77 | $78.35 | $83.20 |
| 2028-04-28 | $80.88 | $78.46 | $83.31 |
| 2028-04-29 | $81.04 | $78.61 | $83.47 |
| 2028-04-30 | $80.81 | $78.38 | $83.23 |
| 2028 May | |||
| 2028-05-01 | $80.63 | $78.21 | $83.04 |
| 2028-05-02 | $80.46 | $78.04 | $82.87 |
| 2028-05-03 | $80.66 | $78.24 | $83.08 |
| 2028-05-04 | $80.86 | $78.44 | $83.29 |
| 2028-05-05 | $80.97 | $78.54 | $83.40 |
| 2028-05-06 | $80.74 | $78.32 | $83.16 |
| 2028-05-07 | $80.71 | $78.29 | $83.14 |
| 2028-05-08 | $80.48 | $78.07 | $82.90 |
| 2028-05-09 | $80.69 | $78.27 | $83.11 |
| 2028-05-10 | $80.46 | $78.04 | $82.87 |
| 2028-05-11 | $80.23 | $77.82 | $82.63 |
| 2028-05-12 | $80.00 | $77.60 | $82.40 |
| 2028-05-13 | $79.85 | $77.45 | $82.25 |
| 2028-05-14 | $80.05 | $77.65 | $82.45 |
| 2028-05-15 | $80.25 | $77.85 | $82.66 |
| 2028-05-16 | $80.31 | $77.91 | $82.72 |
| 2028-05-17 | $80.08 | $77.68 | $82.49 |
| 2028-05-18 | $79.86 | $77.46 | $82.25 |
| 2028-05-19 | $79.63 | $77.24 | $82.02 |
| 2028-05-20 | $79.83 | $77.43 | $82.22 |
| 2028-05-21 | $79.94 | $77.54 | $82.33 |
| 2028-05-22 | $80.09 | $77.69 | $82.49 |
| 2028-05-23 | $79.86 | $77.47 | $82.26 |
| 2028-05-24 | $79.68 | $77.29 | $82.07 |
| 2028-05-25 | $79.51 | $77.13 | $81.90 |
| 2028-05-26 | $79.71 | $77.32 | $82.11 |
| 2028-05-27 | $79.92 | $77.52 | $82.31 |
| 2028-05-28 | $80.02 | $77.62 | $82.42 |
| 2028-05-29 | $79.79 | $77.40 | $82.19 |
| 2028-05-30 | $79.77 | $77.38 | $82.16 |
| 2028-05-31 | $79.54 | $77.15 | $81.93 |
| 2028 June | |||
| 2028-06-01 | $79.74 | $77.35 | $82.13 |
| 2028-06-02 | $79.51 | $77.13 | $81.90 |
| 2028-06-03 | $79.29 | $76.91 | $81.66 |
| 2028-06-04 | $79.06 | $76.69 | $81.43 |
| 2028-06-05 | $78.91 | $76.55 | $81.28 |
| 2028-06-06 | $79.11 | $76.74 | $81.49 |
| 2028-06-07 | $79.31 | $76.94 | $81.69 |
| 2028-06-08 | $79.37 | $76.99 | $81.76 |
| 2028-06-09 | $79.15 | $76.77 | $81.52 |
| 2028-06-10 | $78.92 | $76.55 | $81.29 |
| 2028-06-11 | $78.69 | $76.33 | $81.05 |
| 2028-06-12 | $78.89 | $76.53 | $81.26 |
| 2028-06-13 | $79.00 | $76.63 | $81.37 |
| 2028-06-14 | $79.15 | $76.78 | $81.53 |
| 2028-06-15 | $78.93 | $76.56 | $81.29 |
| 2028-06-16 | $78.75 | $76.39 | $81.11 |
| 2028-06-17 | $78.58 | $76.23 | $80.94 |
| 2028-06-18 | $78.78 | $76.42 | $81.14 |
| 2028-06-19 | $78.98 | $76.61 | $81.35 |
| 2028-06-20 | $79.09 | $76.71 | $81.46 |
| 2028-06-21 | $78.86 | $76.49 | $81.22 |
| 2028-06-22 | $78.84 | $76.47 | $81.20 |
| 2028-06-23 | $78.61 | $76.25 | $80.97 |
| 2028-06-24 | $78.81 | $76.44 | $81.17 |
| 2028-06-25 | $78.58 | $76.23 | $80.94 |
| 2028-06-26 | $78.36 | $76.01 | $80.71 |
| 2028-06-27 | $78.13 | $75.79 | $80.48 |
| 2028-06-28 | $77.99 | $75.65 | $80.33 |
| 2028-06-29 | $78.19 | $75.84 | $80.53 |
| 2028-06-30 | $78.39 | $76.03 | $80.74 |
| 2028 July | |||
| 2028-07-01 | $78.44 | $76.09 | $80.80 |
| 2028-07-02 | $78.22 | $75.87 | $80.57 |
| 2028-07-03 | $78.00 | $75.66 | $80.34 |
| 2028-07-04 | $77.77 | $75.44 | $80.11 |
| 2028-07-05 | $77.97 | $75.63 | $80.31 |
| 2028-07-06 | $78.07 | $75.73 | $80.42 |
| 2028-07-07 | $78.23 | $75.88 | $80.57 |
| 2028-07-08 | $78.00 | $75.66 | $80.34 |
| 2028-07-09 | $77.83 | $75.49 | $80.16 |
| 2028-07-10 | $77.66 | $75.33 | $79.99 |
| 2028-07-11 | $77.86 | $75.52 | $80.19 |
| 2028-07-12 | $78.06 | $75.71 | $80.40 |
| 2028-07-13 | $78.16 | $75.81 | $80.50 |
| 2028-07-14 | $77.94 | $75.60 | $80.27 |
| 2028-07-15 | $77.91 | $75.58 | $80.25 |
| 2028-07-16 | $77.69 | $75.36 | $80.02 |
| 2028-07-17 | $77.89 | $75.55 | $80.22 |
| 2028-07-18 | $77.66 | $75.33 | $79.99 |
| 2028-07-19 | $77.44 | $75.12 | $79.76 |
| 2028-07-20 | $77.22 | $74.90 | $79.53 |
| 2028-07-21 | $77.08 | $74.77 | $79.39 |
| 2028-07-22 | $77.27 | $74.95 | $79.59 |
| 2028-07-23 | $77.47 | $75.14 | $79.79 |
| 2028-07-24 | $77.53 | $75.20 | $79.85 |
| 2028-07-25 | $77.30 | $74.99 | $79.62 |
| 2028-07-26 | $77.08 | $74.77 | $79.40 |
| 2028-07-27 | $76.86 | $74.56 | $79.17 |
| 2028-07-28 | $77.06 | $74.74 | $79.37 |
| 2028-07-29 | $77.16 | $74.85 | $79.47 |
| 2028-07-30 | $77.31 | $74.99 | $79.63 |
| 2028-07-31 | $77.09 | $74.78 | $79.40 |
| 2028 August | |||
| 2028-08-01 | $76.91 | $74.61 | $79.22 |
| 2028-08-02 | $76.75 | $74.45 | $79.06 |
| 2028-08-03 | $76.95 | $74.64 | $79.26 |
| 2028-08-04 | $77.14 | $74.83 | $79.46 |
| 2028-08-05 | $77.24 | $74.93 | $79.56 |
| 2028-08-06 | $77.02 | $74.71 | $79.33 |
| 2028-08-07 | $77.00 | $74.69 | $79.31 |
| 2028-08-08 | $76.78 | $74.48 | $79.08 |
| 2028-08-09 | $76.97 | $74.66 | $79.28 |
| 2028-08-10 | $76.75 | $74.45 | $79.06 |
| 2028-08-11 | $76.53 | $74.24 | $78.83 |
| 2028-08-12 | $76.31 | $74.02 | $78.60 |
| 2028-08-13 | $76.18 | $73.89 | $78.46 |
| 2028-08-14 | $76.37 | $74.08 | $78.66 |
| 2028-08-15 | $76.56 | $74.26 | $78.86 |
| 2028-08-16 | $76.62 | $74.32 | $78.92 |
| 2028-08-17 | $76.40 | $74.11 | $78.69 |
| 2028-08-18 | $76.18 | $73.89 | $78.47 |
| 2028-08-19 | $75.96 | $73.68 | $78.24 |
| 2028-08-20 | $76.15 | $73.87 | $78.44 |
| 2028-08-21 | $76.26 | $73.97 | $78.54 |
| 2028-08-22 | $76.40 | $74.11 | $78.70 |
| 2028-08-23 | $76.19 | $73.90 | $78.47 |
| 2028-08-24 | $76.01 | $73.73 | $78.29 |
| 2028-08-25 | $75.85 | $73.58 | $78.13 |
| 2028-08-26 | $76.05 | $73.76 | $78.33 |
| 2028-08-27 | $76.24 | $73.95 | $78.53 |
| 2028-08-28 | $76.34 | $74.05 | $78.63 |
| 2028-08-29 | $76.12 | $73.84 | $78.41 |
| 2028-08-30 | $76.10 | $73.82 | $78.38 |
| 2028-08-31 | $75.88 | $73.60 | $78.16 |
| 2028 September | |||
| 2028-09-01 | $76.07 | $73.79 | $78.35 |
| 2028-09-02 | $75.85 | $73.58 | $78.13 |
| 2028-09-03 | $75.64 | $73.37 | $77.91 |
| 2028-09-04 | $75.42 | $73.16 | $77.68 |
| 2028-09-05 | $75.28 | $73.02 | $77.54 |
| 2028-09-06 | $75.47 | $73.21 | $77.74 |
| 2028-09-07 | $75.66 | $73.39 | $77.93 |
| 2028-09-08 | $75.72 | $73.45 | $77.99 |
| 2028-09-09 | $75.50 | $73.24 | $77.77 |
| 2028-09-10 | $75.29 | $73.03 | $77.55 |
| 2028-09-11 | $75.07 | $72.82 | $77.32 |
| 2028-09-12 | $75.26 | $73.00 | $77.52 |
| 2028-09-13 | $75.36 | $73.10 | $77.62 |
| 2028-09-14 | $75.51 | $73.24 | $77.78 |
| 2028-09-15 | $75.29 | $73.03 | $77.55 |
| 2028-09-16 | $75.12 | $72.87 | $77.38 |
| 2028-09-17 | $74.97 | $72.72 | $77.22 |
| 2028-09-18 | $75.16 | $72.90 | $77.41 |
| 2028-09-19 | $75.35 | $73.09 | $77.61 |
| 2028-09-20 | $75.45 | $73.18 | $77.71 |
| 2028-09-21 | $75.23 | $72.97 | $77.49 |
| 2028-09-22 | $75.21 | $72.95 | $77.46 |
| 2028-09-23 | $74.99 | $72.74 | $77.24 |
| 2028-09-24 | $75.18 | $72.93 | $77.44 |