Current DBXS price: $130.84
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $124.66 | $120.92 | $128.40 |
| 2026-01-02 | $124.40 | $120.67 | $128.13 |
| 2026-01-03 | $124.71 | $120.97 | $128.46 |
| 2026-01-04 | $125.03 | $121.28 | $128.78 |
| 2026-01-05 | $125.20 | $121.44 | $128.95 |
| 2026-01-06 | $124.84 | $121.09 | $128.58 |
| 2026-01-07 | $124.80 | $121.06 | $128.54 |
| 2026-01-08 | $124.44 | $120.71 | $128.18 |
| 2026-01-09 | $124.76 | $121.01 | $128.50 |
| 2026-01-10 | $124.40 | $120.67 | $128.13 |
| 2026-01-11 | $124.04 | $120.32 | $127.76 |
| 2026-01-12 | $123.69 | $119.98 | $127.40 |
| 2026-01-13 | $123.46 | $119.76 | $127.17 |
| 2026-01-14 | $123.77 | $120.06 | $127.49 |
| 2026-01-15 | $124.09 | $120.37 | $127.81 |
| 2026-01-16 | $124.18 | $120.46 | $127.91 |
| 2026-01-17 | $123.83 | $120.11 | $127.54 |
| 2026-01-18 | $123.47 | $119.77 | $127.17 |
| 2026-01-19 | $123.12 | $119.42 | $126.81 |
| 2026-01-20 | $123.43 | $119.73 | $127.13 |
| 2026-01-21 | $123.59 | $119.89 | $127.30 |
| 2026-01-22 | $123.83 | $120.12 | $127.55 |
| 2026-01-23 | $123.48 | $119.78 | $127.18 |
| 2026-01-24 | $123.20 | $119.51 | $126.90 |
| 2026-01-25 | $122.94 | $119.25 | $126.63 |
| 2026-01-26 | $123.25 | $119.56 | $126.95 |
| 2026-01-27 | $123.57 | $119.86 | $127.27 |
| 2026-01-28 | $123.73 | $120.02 | $127.44 |
| 2026-01-29 | $123.38 | $119.67 | $127.08 |
| 2026-01-30 | $123.34 | $119.64 | $127.04 |
| 2026-01-31 | $122.99 | $119.30 | $126.67 |
| 2026 February | |||
| 2026-02-01 | $123.30 | $119.60 | $127.00 |
| 2026-02-02 | $122.94 | $119.25 | $126.63 |
| 2026-02-03 | $122.59 | $118.91 | $126.27 |
| 2026-02-04 | $122.24 | $118.57 | $125.91 |
| 2026-02-05 | $122.02 | $118.36 | $125.68 |
| 2026-02-06 | $122.33 | $118.66 | $126.00 |
| 2026-02-07 | $122.63 | $118.96 | $126.31 |
| 2026-02-08 | $122.73 | $119.05 | $126.41 |
| 2026-02-09 | $122.38 | $118.70 | $126.05 |
| 2026-02-10 | $122.02 | $118.36 | $125.69 |
| 2026-02-11 | $121.68 | $118.02 | $125.33 |
| 2026-02-12 | $121.98 | $118.32 | $125.64 |
| 2026-02-13 | $122.15 | $118.48 | $125.81 |
| 2026-02-14 | $122.38 | $118.71 | $126.06 |
| 2026-02-15 | $122.03 | $118.37 | $125.69 |
| 2026-02-16 | $121.76 | $118.11 | $125.41 |
| 2026-02-17 | $121.50 | $117.86 | $125.15 |
| 2026-02-18 | $121.81 | $118.16 | $125.46 |
| 2026-02-19 | $122.12 | $118.45 | $125.78 |
| 2026-02-20 | $122.28 | $118.61 | $125.95 |
| 2026-02-21 | $121.93 | $118.27 | $125.59 |
| 2026-02-22 | $121.89 | $118.24 | $125.55 |
| 2026-02-23 | $121.55 | $117.90 | $125.19 |
| 2026-02-24 | $121.85 | $118.20 | $125.51 |
| 2026-02-25 | $121.50 | $117.86 | $125.15 |
| 2026-02-26 | $121.16 | $117.52 | $124.79 |
| 2026-02-27 | $120.81 | $117.18 | $124.43 |
| 2026-02-28 | $120.59 | $116.97 | $124.21 |
| 2026 March | |||
| 2026-03-01 | $120.89 | $117.27 | $124.52 |
| 2026-03-02 | $121.20 | $117.56 | $124.83 |
| 2026-03-03 | $121.29 | $117.65 | $124.93 |
| 2026-03-04 | $120.94 | $117.31 | $124.57 |
| 2026-03-05 | $120.60 | $116.98 | $124.21 |
| 2026-03-06 | $120.25 | $116.64 | $123.86 |
| 2026-03-07 | $120.55 | $116.94 | $124.17 |
| 2026-03-08 | $120.72 | $117.10 | $124.34 |
| 2026-03-09 | $120.95 | $117.32 | $124.58 |
| 2026-03-10 | $120.60 | $116.99 | $124.22 |
| 2026-03-11 | $120.33 | $116.72 | $123.94 |
| 2026-03-12 | $120.08 | $116.48 | $123.68 |
| 2026-03-13 | $120.38 | $116.77 | $124.00 |
| 2026-03-14 | $120.69 | $117.07 | $124.31 |
| 2026-03-15 | $120.85 | $117.22 | $124.47 |
| 2026-03-16 | $120.50 | $116.89 | $124.12 |
| 2026-03-17 | $120.47 | $116.85 | $124.08 |
| 2026-03-18 | $120.12 | $116.52 | $123.73 |
| 2026-03-19 | $120.43 | $116.81 | $124.04 |
| 2026-03-20 | $120.08 | $116.48 | $123.68 |
| 2026-03-21 | $119.74 | $116.14 | $123.33 |
| 2026-03-22 | $119.39 | $115.81 | $122.98 |
| 2026-03-23 | $119.18 | $115.60 | $122.75 |
| 2026-03-24 | $119.48 | $115.89 | $123.06 |
| 2026-03-25 | $119.78 | $116.19 | $123.37 |
| 2026-03-26 | $119.87 | $116.27 | $123.47 |
| 2026-03-27 | $119.53 | $115.94 | $123.11 |
| 2026-03-28 | $119.18 | $115.61 | $122.76 |
| 2026-03-29 | $118.84 | $115.28 | $122.41 |
| 2026-03-30 | $119.14 | $115.57 | $122.72 |
| 2026-03-31 | $119.30 | $115.72 | $122.88 |
| 2026 April | |||
| 2026-04-01 | $119.54 | $115.95 | $123.12 |
| 2026-04-02 | $119.19 | $115.62 | $122.77 |
| 2026-04-03 | $118.92 | $115.36 | $122.49 |
| 2026-04-04 | $118.67 | $115.11 | $122.23 |
| 2026-04-05 | $118.97 | $115.41 | $122.54 |
| 2026-04-06 | $119.28 | $115.70 | $122.85 |
| 2026-04-07 | $119.43 | $115.85 | $123.02 |
| 2026-04-08 | $119.09 | $115.52 | $122.66 |
| 2026-04-09 | $119.06 | $115.48 | $122.63 |
| 2026-04-10 | $118.72 | $115.15 | $122.28 |
| 2026-04-11 | $119.02 | $115.45 | $122.59 |
| 2026-04-12 | $118.67 | $115.11 | $122.23 |
| 2026-04-13 | $118.33 | $114.78 | $121.88 |
| 2026-04-14 | $118.00 | $114.46 | $121.54 |
| 2026-04-15 | $117.78 | $114.25 | $121.31 |
| 2026-04-16 | $118.08 | $114.54 | $121.62 |
| 2026-04-17 | $118.38 | $114.83 | $121.93 |
| 2026-04-18 | $118.47 | $114.91 | $122.02 |
| 2026-04-19 | $118.13 | $114.58 | $121.67 |
| 2026-04-20 | $117.79 | $114.25 | $121.32 |
| 2026-04-21 | $117.45 | $113.93 | $120.97 |
| 2026-04-22 | $117.75 | $114.22 | $121.28 |
| 2026-04-23 | $117.91 | $114.37 | $121.44 |
| 2026-04-24 | $118.14 | $114.59 | $121.68 |
| 2026-04-25 | $117.80 | $114.26 | $121.33 |
| 2026-04-26 | $117.53 | $114.01 | $121.06 |
| 2026-04-27 | $117.28 | $113.77 | $120.80 |
| 2026-04-28 | $117.58 | $114.05 | $121.11 |
| 2026-04-29 | $117.88 | $114.34 | $121.42 |
| 2026-04-30 | $118.04 | $114.49 | $121.58 |
| 2026 May | |||
| 2026-05-01 | $117.70 | $114.17 | $121.23 |
| 2026-05-02 | $117.66 | $114.13 | $121.19 |
| 2026-05-03 | $117.33 | $113.81 | $120.85 |
| 2026-05-04 | $117.62 | $114.09 | $121.15 |
| 2026-05-05 | $117.29 | $113.77 | $120.80 |
| 2026-05-06 | $116.95 | $113.44 | $120.46 |
| 2026-05-07 | $116.61 | $113.12 | $120.11 |
| 2026-05-08 | $116.40 | $112.91 | $119.89 |
| 2026-05-09 | $116.70 | $113.20 | $120.20 |
| 2026-05-10 | $116.99 | $113.48 | $120.50 |
| 2026-05-11 | $117.08 | $113.57 | $120.59 |
| 2026-05-12 | $116.74 | $113.24 | $120.25 |
| 2026-05-13 | $116.41 | $112.92 | $119.90 |
| 2026-05-14 | $116.08 | $112.59 | $119.56 |
| 2026-05-15 | $116.37 | $112.88 | $119.86 |
| 2026-05-16 | $116.53 | $113.03 | $120.02 |
| 2026-05-17 | $116.75 | $113.25 | $120.26 |
| 2026-05-18 | $116.42 | $112.93 | $119.91 |
| 2026-05-19 | $116.16 | $112.67 | $119.64 |
| 2026-05-20 | $115.91 | $112.43 | $119.39 |
| 2026-05-21 | $116.20 | $112.72 | $119.69 |
| 2026-05-22 | $116.50 | $113.00 | $119.99 |
| 2026-05-23 | $116.65 | $113.15 | $120.15 |
| 2026-05-24 | $116.32 | $112.83 | $119.81 |
| 2026-05-25 | $116.28 | $112.80 | $119.77 |
| 2026-05-26 | $115.95 | $112.47 | $119.43 |
| 2026-05-27 | $116.24 | $112.76 | $119.73 |
| 2026-05-28 | $115.91 | $112.43 | $119.39 |
| 2026-05-29 | $115.58 | $112.11 | $119.05 |
| 2026-05-30 | $115.25 | $111.79 | $118.71 |
| 2026-05-31 | $115.04 | $111.59 | $118.49 |
| 2026 June | |||
| 2026-06-01 | $115.33 | $111.87 | $118.79 |
| 2026-06-02 | $115.62 | $112.15 | $119.09 |
| 2026-06-03 | $115.71 | $112.24 | $119.18 |
| 2026-06-04 | $115.38 | $111.92 | $118.84 |
| 2026-06-05 | $115.05 | $111.59 | $118.50 |
| 2026-06-06 | $114.72 | $111.27 | $118.16 |
| 2026-06-07 | $115.01 | $111.56 | $118.46 |
| 2026-06-08 | $115.16 | $111.71 | $118.62 |
| 2026-06-09 | $115.39 | $111.92 | $118.85 |
| 2026-06-10 | $115.05 | $111.60 | $118.51 |
| 2026-06-11 | $114.80 | $111.35 | $118.24 |
| 2026-06-12 | $114.55 | $111.12 | $117.99 |
| 2026-06-13 | $114.84 | $111.40 | $118.29 |
| 2026-06-14 | $115.13 | $111.68 | $118.59 |
| 2026-06-15 | $115.29 | $111.83 | $118.75 |
| 2026-06-16 | $114.96 | $111.51 | $118.41 |
| 2026-06-17 | $114.92 | $111.48 | $118.37 |
| 2026-06-18 | $114.59 | $111.16 | $118.03 |
| 2026-06-19 | $114.88 | $111.44 | $118.33 |
| 2026-06-20 | $114.55 | $111.12 | $117.99 |
| 2026-06-21 | $114.23 | $110.80 | $117.65 |
| 2026-06-22 | $113.90 | $110.48 | $117.32 |
| 2026-06-23 | $113.69 | $110.28 | $117.10 |
| 2026-06-24 | $113.98 | $110.56 | $117.40 |
| 2026-06-25 | $114.27 | $110.84 | $117.70 |
| 2026-06-26 | $114.35 | $110.92 | $117.78 |
| 2026-06-27 | $114.03 | $110.61 | $117.45 |
| 2026-06-28 | $113.70 | $110.29 | $117.11 |
| 2026-06-29 | $113.37 | $109.97 | $116.77 |
| 2026-06-30 | $113.66 | $110.25 | $117.07 |
| 2026 July | |||
| 2026-07-01 | $113.81 | $110.40 | $117.23 |
| 2026-07-02 | $114.03 | $110.61 | $117.46 |
| 2026-07-03 | $113.71 | $110.30 | $117.12 |
| 2026-07-04 | $113.45 | $110.05 | $116.86 |
| 2026-07-05 | $113.21 | $109.82 | $116.61 |
| 2026-07-06 | $113.50 | $110.09 | $116.90 |
| 2026-07-07 | $113.79 | $110.37 | $117.20 |
| 2026-07-08 | $113.94 | $110.52 | $117.36 |
| 2026-07-09 | $113.61 | $110.20 | $117.02 |
| 2026-07-10 | $113.58 | $110.17 | $116.98 |
| 2026-07-11 | $113.25 | $109.85 | $116.65 |
| 2026-07-12 | $113.54 | $110.13 | $116.94 |
| 2026-07-13 | $113.21 | $109.82 | $116.61 |
| 2026-07-14 | $112.89 | $109.50 | $116.28 |
| 2026-07-15 | $112.57 | $109.19 | $115.94 |
| 2026-07-16 | $112.36 | $108.99 | $115.73 |
| 2026-07-17 | $112.64 | $109.27 | $116.02 |
| 2026-07-18 | $112.93 | $109.54 | $116.32 |
| 2026-07-19 | $113.01 | $109.62 | $116.41 |
| 2026-07-20 | $112.69 | $109.31 | $116.07 |
| 2026-07-21 | $112.37 | $109.00 | $115.74 |
| 2026-07-22 | $112.05 | $108.68 | $115.41 |
| 2026-07-23 | $112.33 | $108.96 | $115.70 |
| 2026-07-24 | $112.48 | $109.11 | $115.85 |
| 2026-07-25 | $112.70 | $109.32 | $116.08 |
| 2026-07-26 | $112.38 | $109.00 | $115.75 |
| 2026-07-27 | $112.12 | $108.76 | $115.49 |
| 2026-07-28 | $111.89 | $108.53 | $115.24 |
| 2026-07-29 | $112.17 | $108.81 | $115.54 |
| 2026-07-30 | $112.45 | $109.08 | $115.83 |
| 2026-07-31 | $112.60 | $109.23 | $115.98 |
| 2026 August | |||
| 2026-08-01 | $112.28 | $108.91 | $115.65 |
| 2026-08-02 | $112.25 | $108.88 | $115.62 |
| 2026-08-03 | $111.93 | $108.57 | $115.28 |
| 2026-08-04 | $112.21 | $108.84 | $115.58 |
| 2026-08-05 | $111.89 | $108.53 | $115.24 |
| 2026-08-06 | $111.57 | $108.22 | $114.91 |
| 2026-08-07 | $111.25 | $107.91 | $114.58 |
| 2026-08-08 | $111.04 | $107.71 | $114.38 |
| 2026-08-09 | $111.33 | $107.99 | $114.67 |
| 2026-08-10 | $111.61 | $108.26 | $114.96 |
| 2026-08-11 | $111.69 | $108.34 | $115.04 |
| 2026-08-12 | $111.37 | $108.03 | $114.71 |
| 2026-08-13 | $111.05 | $107.72 | $114.38 |
| 2026-08-14 | $110.73 | $107.41 | $114.06 |
| 2026-08-15 | $111.01 | $107.68 | $114.34 |
| 2026-08-16 | $111.16 | $107.83 | $114.50 |
| 2026-08-17 | $111.38 | $108.04 | $114.72 |
| 2026-08-18 | $111.06 | $107.73 | $114.39 |
| 2026-08-19 | $110.81 | $107.49 | $114.13 |
| 2026-08-20 | $110.58 | $107.26 | $113.89 |
| 2026-08-21 | $110.86 | $107.53 | $114.18 |
| 2026-08-22 | $111.14 | $107.80 | $114.47 |
| 2026-08-23 | $111.29 | $107.95 | $114.62 |
| 2026-08-24 | $110.97 | $107.64 | $114.30 |
| 2026-08-25 | $110.93 | $107.61 | $114.26 |
| 2026-08-26 | $110.62 | $107.30 | $113.93 |
| 2026-08-27 | $110.90 | $107.57 | $114.22 |
| 2026-08-28 | $110.58 | $107.26 | $113.89 |
| 2026-08-29 | $110.26 | $106.95 | $113.57 |
| 2026-08-30 | $109.94 | $106.65 | $113.24 |
| 2026-08-31 | $109.74 | $106.45 | $113.04 |
| 2026 September | |||
| 2026-09-01 | $110.02 | $106.72 | $113.32 |
| 2026-09-02 | $110.30 | $106.99 | $113.61 |
| 2026-09-03 | $110.38 | $107.07 | $113.70 |
| 2026-09-04 | $110.07 | $106.77 | $113.37 |
| 2026-09-05 | $109.75 | $106.46 | $113.04 |
| 2026-09-06 | $109.44 | $106.15 | $112.72 |
| 2026-09-07 | $109.71 | $106.42 | $113.01 |
| 2026-09-08 | $109.86 | $106.57 | $113.16 |
| 2026-09-09 | $110.08 | $106.77 | $113.38 |
| 2026-09-10 | $109.76 | $106.47 | $113.05 |
| 2026-09-11 | $109.51 | $106.23 | $112.80 |
| 2026-09-12 | $109.28 | $106.00 | $112.56 |
| 2026-09-13 | $109.56 | $106.27 | $112.85 |
| 2026-09-14 | $109.84 | $106.54 | $113.13 |
| 2026-09-15 | $109.98 | $106.68 | $113.28 |
| 2026-09-16 | $109.67 | $106.38 | $112.96 |
| 2026-09-17 | $109.63 | $106.35 | $112.92 |
| 2026-09-18 | $109.32 | $106.04 | $112.60 |
| 2026-09-19 | $109.60 | $106.31 | $112.88 |
| 2026-09-20 | $109.28 | $106.00 | $112.56 |
| 2026-09-21 | $108.97 | $105.70 | $112.24 |
| 2026-09-22 | $108.66 | $105.40 | $111.92 |
| 2026-09-23 | $108.46 | $105.21 | $111.71 |
| 2026-09-24 | $108.73 | $105.47 | $112.00 |
| 2026-09-25 | $109.01 | $105.74 | $112.28 |