Current DBXW price: $114.36
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $144.09 | $139.77 | $148.41 |
| 2027-01-02 | $143.89 | $139.57 | $148.20 |
| 2027-01-03 | $143.60 | $139.29 | $147.91 |
| 2027-01-04 | $143.73 | $139.41 | $148.04 |
| 2027-01-05 | $143.51 | $139.20 | $147.81 |
| 2027-01-06 | $143.84 | $139.53 | $148.16 |
| 2027-01-07 | $144.18 | $139.85 | $148.50 |
| 2027-01-08 | $143.89 | $139.57 | $148.20 |
| 2027-01-09 | $143.75 | $139.44 | $148.06 |
| 2027-01-10 | $144.08 | $139.76 | $148.41 |
| 2027-01-11 | $144.17 | $139.85 | $148.50 |
| 2027-01-12 | $144.49 | $140.15 | $148.82 |
| 2027-01-13 | $144.83 | $140.48 | $149.17 |
| 2027-01-14 | $144.74 | $140.39 | $149.08 |
| 2027-01-15 | $144.45 | $140.11 | $148.78 |
| 2027-01-16 | $144.78 | $140.44 | $149.13 |
| 2027-01-17 | $145.12 | $140.77 | $149.47 |
| 2027-01-18 | $145.46 | $141.10 | $149.82 |
| 2027-01-19 | $145.66 | $141.29 | $150.03 |
| 2027-01-20 | $145.37 | $141.01 | $149.73 |
| 2027-01-21 | $145.13 | $140.77 | $149.48 |
| 2027-01-22 | $145.18 | $140.82 | $149.53 |
| 2027-01-23 | $145.52 | $141.15 | $149.88 |
| 2027-01-24 | $145.72 | $141.35 | $150.10 |
| 2027-01-25 | $145.52 | $141.15 | $149.88 |
| 2027-01-26 | $145.22 | $140.87 | $149.58 |
| 2027-01-27 | $145.35 | $140.99 | $149.71 |
| 2027-01-28 | $145.13 | $140.78 | $149.49 |
| 2027-01-29 | $145.47 | $141.11 | $149.84 |
| 2027-01-30 | $145.81 | $141.44 | $150.19 |
| 2027-01-31 | $145.52 | $141.15 | $149.88 |
| 2027 February | |||
| 2027-02-01 | $145.38 | $141.02 | $149.74 |
| 2027-02-02 | $145.72 | $141.34 | $150.09 |
| 2027-02-03 | $145.81 | $141.43 | $150.18 |
| 2027-02-04 | $146.13 | $141.74 | $150.51 |
| 2027-02-05 | $146.47 | $142.07 | $150.86 |
| 2027-02-06 | $146.38 | $141.99 | $150.77 |
| 2027-02-07 | $146.08 | $141.70 | $150.46 |
| 2027-02-08 | $146.42 | $142.03 | $150.82 |
| 2027-02-09 | $146.76 | $142.36 | $151.17 |
| 2027-02-10 | $147.11 | $142.69 | $151.52 |
| 2027-02-11 | $147.31 | $142.89 | $151.73 |
| 2027-02-12 | $147.02 | $142.60 | $151.43 |
| 2027-02-13 | $146.77 | $142.37 | $151.17 |
| 2027-02-14 | $146.82 | $142.42 | $151.23 |
| 2027-02-15 | $147.17 | $142.75 | $151.58 |
| 2027-02-16 | $147.37 | $142.95 | $151.80 |
| 2027-02-17 | $147.17 | $142.75 | $151.58 |
| 2027-02-18 | $146.87 | $142.46 | $151.28 |
| 2027-02-19 | $147.00 | $142.59 | $151.41 |
| 2027-02-20 | $146.78 | $142.38 | $151.18 |
| 2027-02-21 | $147.12 | $142.71 | $151.53 |
| 2027-02-22 | $147.46 | $143.04 | $151.89 |
| 2027-02-23 | $147.17 | $142.75 | $151.58 |
| 2027-02-24 | $147.02 | $142.61 | $151.43 |
| 2027-02-25 | $147.37 | $142.95 | $151.79 |
| 2027-02-26 | $147.46 | $143.03 | $151.88 |
| 2027-02-27 | $147.78 | $143.35 | $152.21 |
| 2027-02-28 | $148.13 | $143.68 | $152.57 |
| 2027 March | |||
| 2027-03-01 | $148.04 | $143.59 | $152.48 |
| 2027-03-02 | $147.74 | $143.31 | $152.17 |
| 2027-03-03 | $148.08 | $143.64 | $152.52 |
| 2027-03-04 | $148.43 | $143.97 | $152.88 |
| 2027-03-05 | $148.77 | $144.31 | $153.24 |
| 2027-03-06 | $148.98 | $144.51 | $153.45 |
| 2027-03-07 | $148.68 | $144.22 | $153.14 |
| 2027-03-08 | $148.43 | $143.98 | $152.89 |
| 2027-03-09 | $148.49 | $144.03 | $152.94 |
| 2027-03-10 | $148.83 | $144.37 | $153.30 |
| 2027-03-11 | $149.04 | $144.57 | $153.52 |
| 2027-03-12 | $148.83 | $144.37 | $153.30 |
| 2027-03-13 | $148.53 | $144.08 | $152.99 |
| 2027-03-14 | $148.67 | $144.21 | $153.13 |
| 2027-03-15 | $148.44 | $143.99 | $152.89 |
| 2027-03-16 | $148.79 | $144.32 | $153.25 |
| 2027-03-17 | $149.14 | $144.66 | $153.61 |
| 2027-03-18 | $148.83 | $144.37 | $153.30 |
| 2027-03-19 | $148.69 | $144.23 | $153.15 |
| 2027-03-20 | $149.04 | $144.57 | $153.51 |
| 2027-03-21 | $149.13 | $144.65 | $153.60 |
| 2027-03-22 | $149.46 | $144.97 | $153.94 |
| 2027-03-23 | $149.80 | $145.31 | $154.30 |
| 2027-03-24 | $149.71 | $145.22 | $154.20 |
| 2027-03-25 | $149.41 | $144.93 | $153.89 |
| 2027-03-26 | $149.76 | $145.27 | $154.25 |
| 2027-03-27 | $150.11 | $145.61 | $154.61 |
| 2027-03-28 | $150.46 | $145.95 | $154.97 |
| 2027-03-29 | $150.67 | $146.15 | $155.19 |
| 2027-03-30 | $150.37 | $145.85 | $154.88 |
| 2027-03-31 | $150.12 | $145.61 | $154.62 |
| 2027 April | |||
| 2027-04-01 | $150.17 | $145.66 | $154.68 |
| 2027-04-02 | $150.52 | $146.00 | $155.04 |
| 2027-04-03 | $150.73 | $146.21 | $155.26 |
| 2027-04-04 | $150.52 | $146.00 | $155.04 |
| 2027-04-05 | $150.22 | $145.71 | $154.72 |
| 2027-04-06 | $150.35 | $145.84 | $154.86 |
| 2027-04-07 | $150.12 | $145.62 | $154.63 |
| 2027-04-08 | $150.47 | $145.96 | $154.99 |
| 2027-04-09 | $150.82 | $146.30 | $155.35 |
| 2027-04-10 | $150.52 | $146.01 | $155.04 |
| 2027-04-11 | $150.37 | $145.86 | $154.89 |
| 2027-04-12 | $150.73 | $146.20 | $155.25 |
| 2027-04-13 | $150.82 | $146.29 | $155.34 |
| 2027-04-14 | $151.15 | $146.61 | $155.68 |
| 2027-04-15 | $151.50 | $146.96 | $156.05 |
| 2027-04-16 | $151.41 | $146.87 | $155.95 |
| 2027-04-17 | $151.10 | $146.57 | $155.64 |
| 2027-04-18 | $151.46 | $146.91 | $156.00 |
| 2027-04-19 | $151.81 | $147.26 | $156.36 |
| 2027-04-20 | $152.16 | $147.60 | $156.73 |
| 2027-04-21 | $152.38 | $147.80 | $156.95 |
| 2027-04-22 | $152.07 | $147.51 | $156.63 |
| 2027-04-23 | $151.82 | $147.26 | $156.37 |
| 2027-04-24 | $151.87 | $147.32 | $156.43 |
| 2027-04-25 | $152.23 | $147.66 | $156.79 |
| 2027-04-26 | $152.44 | $147.87 | $157.01 |
| 2027-04-27 | $152.23 | $147.66 | $156.79 |
| 2027-04-28 | $151.92 | $147.36 | $156.48 |
| 2027-04-29 | $152.05 | $147.49 | $156.62 |
| 2027-04-30 | $151.82 | $147.27 | $156.38 |
| 2027 May | |||
| 2027-05-01 | $152.18 | $147.61 | $156.74 |
| 2027-05-02 | $152.53 | $147.96 | $157.11 |
| 2027-05-03 | $152.23 | $147.66 | $156.79 |
| 2027-05-04 | $152.08 | $147.52 | $156.64 |
| 2027-05-05 | $152.43 | $147.86 | $157.01 |
| 2027-05-06 | $152.53 | $147.95 | $157.10 |
| 2027-05-07 | $152.86 | $148.28 | $157.45 |
| 2027-05-08 | $153.22 | $148.62 | $157.81 |
| 2027-05-09 | $153.12 | $148.53 | $157.72 |
| 2027-05-10 | $152.82 | $148.23 | $157.40 |
| 2027-05-11 | $153.17 | $148.58 | $157.77 |
| 2027-05-12 | $153.53 | $148.92 | $158.14 |
| 2027-05-13 | $153.89 | $149.27 | $158.51 |
| 2027-05-14 | $154.10 | $149.48 | $158.73 |
| 2027-05-15 | $153.79 | $149.18 | $158.41 |
| 2027-05-16 | $153.54 | $148.93 | $158.14 |
| 2027-05-17 | $153.59 | $148.98 | $158.20 |
| 2027-05-18 | $153.95 | $149.33 | $158.57 |
| 2027-05-19 | $154.17 | $149.54 | $158.79 |
| 2027-05-20 | $153.95 | $149.33 | $158.57 |
| 2027-05-21 | $153.64 | $149.03 | $158.25 |
| 2027-05-22 | $153.78 | $149.16 | $158.39 |
| 2027-05-23 | $153.54 | $148.94 | $158.15 |
| 2027-05-24 | $153.90 | $149.29 | $158.52 |
| 2027-05-25 | $154.26 | $149.63 | $158.89 |
| 2027-05-26 | $153.95 | $149.33 | $158.57 |
| 2027-05-27 | $153.80 | $149.19 | $158.42 |
| 2027-05-28 | $154.16 | $149.54 | $158.78 |
| 2027-05-29 | $154.25 | $149.63 | $158.88 |
| 2027-05-30 | $154.59 | $149.96 | $159.23 |
| 2027-05-31 | $154.95 | $150.31 | $159.60 |
| 2027 June | |||
| 2027-06-01 | $154.86 | $150.21 | $159.51 |
| 2027-06-02 | $154.55 | $149.91 | $159.18 |
| 2027-06-03 | $154.91 | $150.26 | $159.56 |
| 2027-06-04 | $155.27 | $150.61 | $159.93 |
| 2027-06-05 | $155.63 | $150.96 | $160.30 |
| 2027-06-06 | $155.85 | $151.17 | $160.52 |
| 2027-06-07 | $155.53 | $150.87 | $160.20 |
| 2027-06-08 | $155.28 | $150.62 | $159.94 |
| 2027-06-09 | $155.33 | $150.67 | $159.99 |
| 2027-06-10 | $155.69 | $151.02 | $160.37 |
| 2027-06-11 | $155.91 | $151.24 | $160.59 |
| 2027-06-12 | $155.69 | $151.02 | $160.37 |
| 2027-06-13 | $155.38 | $150.72 | $160.04 |
| 2027-06-14 | $155.52 | $150.85 | $160.19 |
| 2027-06-15 | $155.28 | $150.63 | $159.94 |
| 2027-06-16 | $155.65 | $150.98 | $160.32 |
| 2027-06-17 | $156.01 | $151.33 | $160.69 |
| 2027-06-18 | $155.70 | $151.02 | $160.37 |
| 2027-06-19 | $155.54 | $150.88 | $160.21 |
| 2027-06-20 | $155.91 | $151.23 | $160.58 |
| 2027-06-21 | $156.00 | $151.32 | $160.68 |
| 2027-06-22 | $156.35 | $151.65 | $161.04 |
| 2027-06-23 | $156.71 | $152.01 | $161.41 |
| 2027-06-24 | $156.61 | $151.92 | $161.31 |
| 2027-06-25 | $156.30 | $151.61 | $160.99 |
| 2027-06-26 | $156.66 | $151.96 | $161.36 |
| 2027-06-27 | $157.03 | $152.32 | $161.74 |
| 2027-06-28 | $157.40 | $152.67 | $162.12 |
| 2027-06-29 | $157.61 | $152.89 | $162.34 |
| 2027-06-30 | $157.30 | $152.58 | $162.02 |
| 2027 July | |||
| 2027-07-01 | $157.04 | $152.33 | $161.75 |
| 2027-07-02 | $157.09 | $152.38 | $161.81 |
| 2027-07-03 | $157.46 | $152.74 | $162.18 |
| 2027-07-04 | $157.68 | $152.95 | $162.41 |
| 2027-07-05 | $157.46 | $152.74 | $162.18 |
| 2027-07-06 | $157.14 | $152.43 | $161.86 |
| 2027-07-07 | $157.28 | $152.56 | $162.00 |
| 2027-07-08 | $157.04 | $152.33 | $161.76 |
| 2027-07-09 | $157.41 | $152.69 | $162.13 |
| 2027-07-10 | $157.78 | $153.04 | $162.51 |
| 2027-07-11 | $157.46 | $152.74 | $162.18 |
| 2027-07-12 | $157.31 | $152.59 | $162.03 |
| 2027-07-13 | $157.67 | $152.94 | $162.40 |
| 2027-07-14 | $157.77 | $153.04 | $162.50 |
| 2027-07-15 | $158.12 | $153.37 | $162.86 |
| 2027-07-16 | $158.49 | $153.73 | $163.24 |
| 2027-07-17 | $158.39 | $153.64 | $163.14 |
| 2027-07-18 | $158.07 | $153.33 | $162.81 |
| 2027-07-19 | $158.44 | $153.69 | $163.19 |
| 2027-07-20 | $158.81 | $154.04 | $163.57 |
| 2027-07-21 | $159.18 | $154.40 | $163.95 |
| 2027-07-22 | $159.40 | $154.62 | $164.18 |
| 2027-07-23 | $159.08 | $154.31 | $163.85 |
| 2027-07-24 | $158.82 | $154.05 | $163.58 |
| 2027-07-25 | $158.87 | $154.11 | $163.64 |
| 2027-07-26 | $159.24 | $154.47 | $164.02 |
| 2027-07-27 | $159.47 | $154.68 | $164.25 |
| 2027-07-28 | $159.24 | $154.47 | $164.02 |
| 2027-07-29 | $158.92 | $154.15 | $163.69 |
| 2027-07-30 | $159.06 | $154.29 | $163.84 |
| 2027-07-31 | $158.82 | $154.06 | $163.59 |
| 2027 August | |||
| 2027-08-01 | $159.19 | $154.42 | $163.97 |
| 2027-08-02 | $159.57 | $154.78 | $164.35 |
| 2027-08-03 | $159.24 | $154.47 | $164.02 |
| 2027-08-04 | $159.09 | $154.32 | $163.86 |
| 2027-08-05 | $159.46 | $154.68 | $164.24 |
| 2027-08-06 | $159.56 | $154.77 | $164.34 |
| 2027-08-07 | $159.91 | $155.11 | $164.71 |
| 2027-08-08 | $160.28 | $155.47 | $165.09 |
| 2027-08-09 | $160.18 | $155.38 | $164.99 |
| 2027-08-10 | $159.86 | $155.06 | $164.66 |
| 2027-08-11 | $160.23 | $155.43 | $165.04 |
| 2027-08-12 | $160.61 | $155.79 | $165.43 |
| 2027-08-13 | $160.98 | $156.15 | $165.81 |
| 2027-08-14 | $161.21 | $156.37 | $166.04 |
| 2027-08-15 | $160.88 | $156.06 | $165.71 |
| 2027-08-16 | $160.62 | $155.80 | $165.43 |
| 2027-08-17 | $160.67 | $155.85 | $165.49 |
| 2027-08-18 | $161.05 | $156.22 | $165.88 |
| 2027-08-19 | $161.27 | $156.44 | $166.11 |
| 2027-08-20 | $161.05 | $156.22 | $165.88 |
| 2027-08-21 | $160.72 | $155.90 | $165.54 |
| 2027-08-22 | $160.87 | $156.04 | $165.69 |
| 2027-08-23 | $160.62 | $155.80 | $165.44 |
| 2027-08-24 | $161.00 | $156.17 | $165.83 |
| 2027-08-25 | $161.37 | $156.53 | $166.21 |
| 2027-08-26 | $161.05 | $156.22 | $165.88 |
| 2027-08-27 | $160.89 | $156.06 | $165.72 |
| 2027-08-28 | $161.27 | $156.43 | $166.10 |
| 2027-08-29 | $161.37 | $156.52 | $166.21 |
| 2027-08-30 | $161.72 | $156.87 | $166.57 |
| 2027-08-31 | $162.10 | $157.23 | $166.96 |
| 2027 September | |||
| 2027-09-01 | $162.00 | $157.14 | $166.86 |
| 2027-09-02 | $161.67 | $156.82 | $166.52 |
| 2027-09-03 | $162.05 | $157.19 | $166.91 |
| 2027-09-04 | $162.43 | $157.55 | $167.30 |
| 2027-09-05 | $162.81 | $157.92 | $167.69 |
| 2027-09-06 | $163.03 | $158.14 | $167.92 |
| 2027-09-07 | $162.70 | $157.82 | $167.59 |
| 2027-09-08 | $162.44 | $157.56 | $167.31 |
| 2027-09-09 | $162.49 | $157.62 | $167.37 |
| 2027-09-10 | $162.87 | $157.99 | $167.76 |
| 2027-09-11 | $163.10 | $158.21 | $168.00 |
| 2027-09-12 | $162.87 | $157.99 | $167.76 |
| 2027-09-13 | $162.54 | $157.67 | $167.42 |
| 2027-09-14 | $162.69 | $157.81 | $167.57 |
| 2027-09-15 | $162.44 | $157.57 | $167.32 |
| 2027-09-16 | $162.82 | $157.94 | $167.71 |
| 2027-09-17 | $163.20 | $158.31 | $168.10 |
| 2027-09-18 | $162.87 | $157.99 | $167.76 |
| 2027-09-19 | $162.71 | $157.83 | $167.60 |
| 2027-09-20 | $163.09 | $158.20 | $167.99 |
| 2027-09-21 | $163.19 | $158.30 | $168.09 |
| 2027-09-22 | $163.55 | $158.65 | $168.46 |
| 2027-09-23 | $163.93 | $159.02 | $168.85 |
| 2027-09-24 | $163.83 | $158.92 | $168.75 |
| 2027-09-25 | $163.50 | $158.60 | $168.41 |