Current DBXW price: $114.36
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $120.02 | $116.42 | $123.62 |
| 2026-01-02 | $119.84 | $116.24 | $123.43 |
| 2026-01-03 | $120.12 | $116.51 | $123.72 |
| 2026-01-04 | $120.40 | $116.78 | $124.01 |
| 2026-01-05 | $120.15 | $116.55 | $123.76 |
| 2026-01-06 | $120.04 | $116.44 | $123.64 |
| 2026-01-07 | $120.32 | $116.71 | $123.93 |
| 2026-01-08 | $120.39 | $116.78 | $124.00 |
| 2026-01-09 | $120.65 | $117.04 | $124.27 |
| 2026-01-10 | $120.94 | $117.31 | $124.56 |
| 2026-01-11 | $120.86 | $117.24 | $124.49 |
| 2026-01-12 | $120.62 | $117.00 | $124.24 |
| 2026-01-13 | $120.90 | $117.27 | $124.53 |
| 2026-01-14 | $121.18 | $117.55 | $124.82 |
| 2026-01-15 | $121.47 | $117.82 | $125.11 |
| 2026-01-16 | $121.63 | $117.99 | $125.28 |
| 2026-01-17 | $121.39 | $117.75 | $125.03 |
| 2026-01-18 | $121.19 | $117.55 | $124.82 |
| 2026-01-19 | $121.23 | $117.59 | $124.87 |
| 2026-01-20 | $121.51 | $117.87 | $125.16 |
| 2026-01-21 | $121.69 | $118.04 | $125.34 |
| 2026-01-22 | $121.51 | $117.87 | $125.16 |
| 2026-01-23 | $121.27 | $117.63 | $124.91 |
| 2026-01-24 | $121.38 | $117.74 | $125.02 |
| 2026-01-25 | $121.19 | $117.56 | $124.83 |
| 2026-01-26 | $121.48 | $117.83 | $125.12 |
| 2026-01-27 | $121.76 | $118.11 | $125.41 |
| 2026-01-28 | $121.51 | $117.87 | $125.16 |
| 2026-01-29 | $121.40 | $117.75 | $125.04 |
| 2026-01-30 | $121.68 | $118.03 | $125.33 |
| 2026-01-31 | $121.75 | $118.10 | $125.41 |
| 2026 February | |||
| 2026-02-01 | $122.02 | $118.36 | $125.68 |
| 2026-02-02 | $122.31 | $118.64 | $125.98 |
| 2026-02-03 | $122.23 | $118.56 | $125.90 |
| 2026-02-04 | $121.99 | $118.33 | $125.65 |
| 2026-02-05 | $122.27 | $118.60 | $125.94 |
| 2026-02-06 | $122.56 | $118.88 | $126.23 |
| 2026-02-07 | $122.84 | $119.16 | $126.53 |
| 2026-02-08 | $123.01 | $119.32 | $126.70 |
| 2026-02-09 | $122.76 | $119.08 | $126.45 |
| 2026-02-10 | $122.56 | $118.88 | $126.24 |
| 2026-02-11 | $122.60 | $118.93 | $126.28 |
| 2026-02-12 | $122.89 | $119.20 | $126.58 |
| 2026-02-13 | $123.06 | $119.37 | $126.76 |
| 2026-02-14 | $122.89 | $119.20 | $126.58 |
| 2026-02-15 | $122.64 | $118.96 | $126.32 |
| 2026-02-16 | $122.75 | $119.07 | $126.44 |
| 2026-02-17 | $122.57 | $118.89 | $126.24 |
| 2026-02-18 | $122.85 | $119.17 | $126.54 |
| 2026-02-19 | $123.14 | $119.45 | $126.83 |
| 2026-02-20 | $122.89 | $119.20 | $126.58 |
| 2026-02-21 | $122.77 | $119.09 | $126.46 |
| 2026-02-22 | $123.06 | $119.37 | $126.75 |
| 2026-02-23 | $123.13 | $119.44 | $126.83 |
| 2026-02-24 | $123.40 | $119.70 | $127.11 |
| 2026-02-25 | $123.69 | $119.98 | $127.40 |
| 2026-02-26 | $123.62 | $119.91 | $127.33 |
| 2026-02-27 | $123.37 | $119.67 | $127.07 |
| 2026-02-28 | $123.66 | $119.95 | $127.37 |
| 2026 March | |||
| 2026-03-01 | $123.94 | $120.23 | $127.66 |
| 2026-03-02 | $124.23 | $120.51 | $127.96 |
| 2026-03-03 | $124.41 | $120.67 | $128.14 |
| 2026-03-04 | $124.16 | $120.43 | $127.88 |
| 2026-03-05 | $123.95 | $120.23 | $127.67 |
| 2026-03-06 | $123.99 | $120.27 | $127.71 |
| 2026-03-07 | $124.28 | $120.55 | $128.01 |
| 2026-03-08 | $124.46 | $120.73 | $128.19 |
| 2026-03-09 | $124.28 | $120.55 | $128.01 |
| 2026-03-10 | $124.03 | $120.31 | $127.75 |
| 2026-03-11 | $124.14 | $120.42 | $127.87 |
| 2026-03-12 | $123.96 | $120.24 | $127.67 |
| 2026-03-13 | $124.24 | $120.52 | $127.97 |
| 2026-03-14 | $124.53 | $120.80 | $128.27 |
| 2026-03-15 | $124.28 | $120.56 | $128.01 |
| 2026-03-16 | $124.16 | $120.44 | $127.89 |
| 2026-03-17 | $124.45 | $120.72 | $128.19 |
| 2026-03-18 | $124.53 | $120.79 | $128.27 |
| 2026-03-19 | $124.80 | $121.06 | $128.55 |
| 2026-03-20 | $125.09 | $121.34 | $128.85 |
| 2026-03-21 | $125.02 | $121.27 | $128.77 |
| 2026-03-22 | $124.77 | $121.02 | $128.51 |
| 2026-03-23 | $125.06 | $121.30 | $128.81 |
| 2026-03-24 | $125.35 | $121.59 | $129.11 |
| 2026-03-25 | $125.64 | $121.87 | $129.41 |
| 2026-03-26 | $125.82 | $122.04 | $129.59 |
| 2026-03-27 | $125.56 | $121.80 | $129.33 |
| 2026-03-28 | $125.35 | $121.59 | $129.12 |
| 2026-03-29 | $125.40 | $121.64 | $129.16 |
| 2026-03-30 | $125.69 | $121.92 | $129.46 |
| 2026-03-31 | $125.87 | $122.09 | $129.65 |
| 2026 April | |||
| 2026-04-01 | $125.69 | $121.92 | $129.46 |
| 2026-04-02 | $125.44 | $121.68 | $129.20 |
| 2026-04-03 | $125.55 | $121.78 | $129.32 |
| 2026-04-04 | $125.36 | $121.60 | $129.12 |
| 2026-04-05 | $125.65 | $121.88 | $129.42 |
| 2026-04-06 | $125.95 | $122.17 | $129.72 |
| 2026-04-07 | $125.69 | $121.92 | $129.46 |
| 2026-04-08 | $125.57 | $121.80 | $129.34 |
| 2026-04-09 | $125.86 | $122.09 | $129.64 |
| 2026-04-10 | $125.94 | $122.16 | $129.72 |
| 2026-04-11 | $126.22 | $122.43 | $130.00 |
| 2026-04-12 | $126.51 | $122.72 | $130.31 |
| 2026-04-13 | $126.43 | $122.64 | $130.23 |
| 2026-04-14 | $126.18 | $122.39 | $129.96 |
| 2026-04-15 | $126.47 | $122.68 | $130.27 |
| 2026-04-16 | $126.77 | $122.97 | $130.57 |
| 2026-04-17 | $127.06 | $123.25 | $130.88 |
| 2026-04-18 | $127.24 | $123.42 | $131.06 |
| 2026-04-19 | $126.98 | $123.18 | $130.79 |
| 2026-04-20 | $126.77 | $122.97 | $130.58 |
| 2026-04-21 | $126.82 | $123.02 | $130.62 |
| 2026-04-22 | $127.12 | $123.30 | $130.93 |
| 2026-04-23 | $127.30 | $123.48 | $131.11 |
| 2026-04-24 | $127.12 | $123.30 | $130.93 |
| 2026-04-25 | $126.86 | $123.05 | $130.67 |
| 2026-04-26 | $126.97 | $123.16 | $130.78 |
| 2026-04-27 | $126.78 | $122.98 | $130.58 |
| 2026-04-28 | $127.08 | $123.26 | $130.89 |
| 2026-04-29 | $127.37 | $123.55 | $131.19 |
| 2026-04-30 | $127.12 | $123.30 | $130.93 |
| 2026 May | |||
| 2026-05-01 | $126.99 | $123.18 | $130.80 |
| 2026-05-02 | $127.29 | $123.47 | $131.11 |
| 2026-05-03 | $127.37 | $123.55 | $131.19 |
| 2026-05-04 | $127.65 | $123.82 | $131.48 |
| 2026-05-05 | $127.94 | $124.11 | $131.78 |
| 2026-05-06 | $127.87 | $124.03 | $131.70 |
| 2026-05-07 | $127.61 | $123.78 | $131.44 |
| 2026-05-08 | $127.91 | $124.07 | $131.74 |
| 2026-05-09 | $128.20 | $124.36 | $132.05 |
| 2026-05-10 | $128.50 | $124.65 | $132.36 |
| 2026-05-11 | $128.68 | $124.82 | $132.54 |
| 2026-05-12 | $128.42 | $124.57 | $132.28 |
| 2026-05-13 | $128.21 | $124.36 | $132.06 |
| 2026-05-14 | $128.26 | $124.41 | $132.10 |
| 2026-05-15 | $128.56 | $124.70 | $132.41 |
| 2026-05-16 | $128.74 | $124.88 | $132.60 |
| 2026-05-17 | $128.56 | $124.70 | $132.41 |
| 2026-05-18 | $128.30 | $124.45 | $132.15 |
| 2026-05-19 | $128.41 | $124.56 | $132.26 |
| 2026-05-20 | $128.22 | $124.37 | $132.06 |
| 2026-05-21 | $128.52 | $124.66 | $132.37 |
| 2026-05-22 | $128.82 | $124.95 | $132.68 |
| 2026-05-23 | $128.56 | $124.70 | $132.41 |
| 2026-05-24 | $128.43 | $124.58 | $132.28 |
| 2026-05-25 | $128.73 | $124.87 | $132.59 |
| 2026-05-26 | $128.81 | $124.95 | $132.67 |
| 2026-05-27 | $129.09 | $125.22 | $132.97 |
| 2026-05-28 | $129.39 | $125.51 | $133.28 |
| 2026-05-29 | $129.32 | $125.44 | $133.19 |
| 2026-05-30 | $129.05 | $125.18 | $132.93 |
| 2026-05-31 | $129.36 | $125.48 | $133.24 |
| 2026 June | |||
| 2026-06-01 | $129.66 | $125.77 | $133.55 |
| 2026-06-02 | $129.96 | $126.06 | $133.86 |
| 2026-06-03 | $130.14 | $126.24 | $134.05 |
| 2026-06-04 | $129.88 | $125.98 | $133.78 |
| 2026-06-05 | $129.66 | $125.77 | $133.55 |
| 2026-06-06 | $129.71 | $125.82 | $133.60 |
| 2026-06-07 | $130.01 | $126.11 | $133.91 |
| 2026-06-08 | $130.20 | $126.29 | $134.10 |
| 2026-06-09 | $130.01 | $126.11 | $133.91 |
| 2026-06-10 | $129.75 | $125.86 | $133.64 |
| 2026-06-11 | $129.87 | $125.97 | $133.76 |
| 2026-06-12 | $129.67 | $125.78 | $133.56 |
| 2026-06-13 | $129.97 | $126.07 | $133.87 |
| 2026-06-14 | $130.28 | $126.37 | $134.18 |
| 2026-06-15 | $130.01 | $126.11 | $133.91 |
| 2026-06-16 | $129.89 | $125.99 | $133.78 |
| 2026-06-17 | $130.19 | $126.28 | $134.10 |
| 2026-06-18 | $130.27 | $126.36 | $134.18 |
| 2026-06-19 | $130.56 | $126.64 | $134.47 |
| 2026-06-20 | $130.86 | $126.93 | $134.79 |
| 2026-06-21 | $130.78 | $126.86 | $134.70 |
| 2026-06-22 | $130.52 | $126.60 | $134.43 |
| 2026-06-23 | $130.82 | $126.90 | $134.75 |
| 2026-06-24 | $131.13 | $127.19 | $135.06 |
| 2026-06-25 | $131.43 | $127.49 | $135.38 |
| 2026-06-26 | $131.62 | $127.67 | $135.56 |
| 2026-06-27 | $131.35 | $127.41 | $135.29 |
| 2026-06-28 | $131.13 | $127.20 | $135.07 |
| 2026-06-29 | $131.18 | $127.24 | $135.11 |
| 2026-06-30 | $131.49 | $127.54 | $135.43 |
| 2026 July | |||
| 2026-07-01 | $131.67 | $127.72 | $135.62 |
| 2026-07-02 | $131.49 | $127.54 | $135.43 |
| 2026-07-03 | $131.22 | $127.28 | $135.16 |
| 2026-07-04 | $131.34 | $127.40 | $135.28 |
| 2026-07-05 | $131.14 | $127.20 | $135.07 |
| 2026-07-06 | $131.44 | $127.50 | $135.39 |
| 2026-07-07 | $131.75 | $127.80 | $135.70 |
| 2026-07-08 | $131.49 | $127.54 | $135.43 |
| 2026-07-09 | $131.36 | $127.42 | $135.30 |
| 2026-07-10 | $131.66 | $127.71 | $135.61 |
| 2026-07-11 | $131.75 | $127.79 | $135.70 |
| 2026-07-12 | $132.04 | $128.07 | $136.00 |
| 2026-07-13 | $132.34 | $128.37 | $136.31 |
| 2026-07-14 | $132.26 | $128.29 | $136.23 |
| 2026-07-15 | $132.00 | $128.04 | $135.96 |
| 2026-07-16 | $132.30 | $128.33 | $136.27 |
| 2026-07-17 | $132.61 | $128.63 | $136.59 |
| 2026-07-18 | $132.92 | $128.93 | $136.91 |
| 2026-07-19 | $133.11 | $129.11 | $137.10 |
| 2026-07-20 | $132.84 | $128.85 | $136.82 |
| 2026-07-21 | $132.62 | $128.64 | $136.60 |
| 2026-07-22 | $132.67 | $128.69 | $136.65 |
| 2026-07-23 | $132.98 | $128.99 | $136.96 |
| 2026-07-24 | $133.16 | $129.17 | $137.16 |
| 2026-07-25 | $132.98 | $128.99 | $136.96 |
| 2026-07-26 | $132.71 | $128.73 | $136.69 |
| 2026-07-27 | $132.83 | $128.84 | $136.81 |
| 2026-07-28 | $132.62 | $128.65 | $136.60 |
| 2026-07-29 | $132.93 | $128.95 | $136.92 |
| 2026-07-30 | $133.24 | $129.25 | $137.24 |
| 2026-07-31 | $132.98 | $128.99 | $136.97 |
| 2026 August | |||
| 2026-08-01 | $132.85 | $128.86 | $136.83 |
| 2026-08-02 | $133.16 | $129.16 | $137.15 |
| 2026-08-03 | $133.24 | $129.24 | $137.24 |
| 2026-08-04 | $133.53 | $129.53 | $137.54 |
| 2026-08-05 | $133.84 | $129.83 | $137.86 |
| 2026-08-06 | $133.76 | $129.75 | $137.77 |
| 2026-08-07 | $133.49 | $129.49 | $137.50 |
| 2026-08-08 | $133.80 | $129.79 | $137.82 |
| 2026-08-09 | $134.11 | $130.09 | $138.14 |
| 2026-08-10 | $134.43 | $130.40 | $138.46 |
| 2026-08-11 | $134.61 | $130.58 | $138.65 |
| 2026-08-12 | $134.34 | $130.31 | $138.37 |
| 2026-08-13 | $134.12 | $130.10 | $138.14 |
| 2026-08-14 | $134.17 | $130.14 | $138.19 |
| 2026-08-15 | $134.48 | $130.45 | $138.52 |
| 2026-08-16 | $134.67 | $130.63 | $138.71 |
| 2026-08-17 | $134.48 | $130.45 | $138.52 |
| 2026-08-18 | $134.21 | $130.18 | $138.24 |
| 2026-08-19 | $134.33 | $130.30 | $138.36 |
| 2026-08-20 | $134.13 | $130.10 | $138.15 |
| 2026-08-21 | $134.44 | $130.41 | $138.47 |
| 2026-08-22 | $134.75 | $130.71 | $138.80 |
| 2026-08-23 | $134.48 | $130.45 | $138.52 |
| 2026-08-24 | $134.35 | $130.32 | $138.38 |
| 2026-08-25 | $134.67 | $130.63 | $138.71 |
| 2026-08-26 | $134.75 | $130.71 | $138.79 |
| 2026-08-27 | $135.04 | $130.99 | $139.10 |
| 2026-08-28 | $135.36 | $131.30 | $139.42 |
| 2026-08-29 | $135.28 | $131.22 | $139.33 |
| 2026-08-30 | $135.00 | $130.95 | $139.05 |
| 2026-08-31 | $135.32 | $131.26 | $139.38 |
| 2026 September | |||
| 2026-09-01 | $135.63 | $131.57 | $139.70 |
| 2026-09-02 | $135.95 | $131.87 | $140.03 |
| 2026-09-03 | $136.14 | $132.06 | $140.22 |
| 2026-09-04 | $135.87 | $131.79 | $139.94 |
| 2026-09-05 | $135.64 | $131.57 | $139.71 |
| 2026-09-06 | $135.69 | $131.62 | $139.76 |
| 2026-09-07 | $136.01 | $131.93 | $140.09 |
| 2026-09-08 | $136.20 | $132.11 | $140.28 |
| 2026-09-09 | $136.01 | $131.93 | $140.09 |
| 2026-09-10 | $135.73 | $131.66 | $139.80 |
| 2026-09-11 | $135.85 | $131.78 | $139.93 |
| 2026-09-12 | $135.65 | $131.58 | $139.72 |
| 2026-09-13 | $135.96 | $131.88 | $140.04 |
| 2026-09-14 | $136.28 | $132.19 | $140.37 |
| 2026-09-15 | $136.01 | $131.93 | $140.09 |
| 2026-09-16 | $135.87 | $131.80 | $139.95 |
| 2026-09-17 | $136.19 | $132.11 | $140.28 |
| 2026-09-18 | $136.27 | $132.19 | $140.36 |
| 2026-09-19 | $136.57 | $132.48 | $140.67 |
| 2026-09-20 | $136.89 | $132.79 | $141.00 |
| 2026-09-21 | $136.81 | $132.70 | $140.91 |
| 2026-09-22 | $136.53 | $132.44 | $140.63 |
| 2026-09-23 | $136.85 | $132.75 | $140.96 |
| 2026-09-24 | $137.17 | $133.06 | $141.29 |
| 2026-09-25 | $137.49 | $133.37 | $141.62 |