Current DBXW price: $114.36
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $171.85 | $166.69 | $177.00 |
| 2028-01-02 | $171.91 | $166.75 | $177.07 |
| 2028-01-03 | $172.31 | $167.14 | $177.48 |
| 2028-01-04 | $172.55 | $167.38 | $177.73 |
| 2028-01-05 | $172.31 | $167.14 | $177.48 |
| 2028-01-06 | $171.96 | $166.80 | $177.12 |
| 2028-01-07 | $172.12 | $166.95 | $177.28 |
| 2028-01-08 | $171.86 | $166.70 | $177.01 |
| 2028-01-09 | $172.26 | $167.09 | $177.42 |
| 2028-01-10 | $172.66 | $167.48 | $177.84 |
| 2028-01-11 | $172.31 | $167.14 | $177.48 |
| 2028-01-12 | $172.14 | $166.98 | $177.31 |
| 2028-01-13 | $172.55 | $167.37 | $177.72 |
| 2028-01-14 | $172.65 | $167.47 | $177.83 |
| 2028-01-15 | $173.03 | $167.84 | $178.22 |
| 2028-01-16 | $173.43 | $168.23 | $178.64 |
| 2028-01-17 | $173.33 | $168.13 | $178.53 |
| 2028-01-18 | $172.98 | $167.79 | $178.17 |
| 2028-01-19 | $173.38 | $168.18 | $178.58 |
| 2028-01-20 | $173.79 | $168.57 | $179.00 |
| 2028-01-21 | $174.19 | $168.97 | $179.42 |
| 2028-01-22 | $174.43 | $169.20 | $179.67 |
| 2028-01-23 | $174.08 | $168.86 | $179.31 |
| 2028-01-24 | $173.80 | $168.58 | $179.01 |
| 2028-01-25 | $173.86 | $168.64 | $179.07 |
| 2028-01-26 | $174.26 | $169.03 | $179.49 |
| 2028-01-27 | $174.51 | $169.27 | $179.74 |
| 2028-01-28 | $174.26 | $169.03 | $179.49 |
| 2028-01-29 | $173.91 | $168.69 | $179.13 |
| 2028-01-30 | $174.07 | $168.84 | $179.29 |
| 2028-01-31 | $173.80 | $168.59 | $179.02 |
| 2028 February | |||
| 2028-02-01 | $174.21 | $168.98 | $179.44 |
| 2028-02-02 | $174.62 | $169.38 | $179.85 |
| 2028-02-03 | $174.26 | $169.04 | $179.49 |
| 2028-02-04 | $174.09 | $168.87 | $179.32 |
| 2028-02-05 | $174.50 | $169.27 | $179.74 |
| 2028-02-06 | $174.61 | $169.37 | $179.85 |
| 2028-02-07 | $174.99 | $169.74 | $180.24 |
| 2028-02-08 | $175.40 | $170.14 | $180.66 |
| 2028-02-09 | $175.29 | $170.03 | $180.55 |
| 2028-02-10 | $174.94 | $169.69 | $180.19 |
| 2028-02-11 | $175.35 | $170.09 | $180.61 |
| 2028-02-12 | $175.76 | $170.48 | $181.03 |
| 2028-02-13 | $176.17 | $170.88 | $181.45 |
| 2028-02-14 | $176.41 | $171.12 | $181.70 |
| 2028-02-15 | $176.06 | $170.77 | $181.34 |
| 2028-02-16 | $175.76 | $170.49 | $181.04 |
| 2028-02-17 | $175.83 | $170.55 | $181.10 |
| 2028-02-18 | $176.24 | $170.95 | $181.52 |
| 2028-02-19 | $176.49 | $171.19 | $181.78 |
| 2028-02-20 | $176.24 | $170.95 | $181.52 |
| 2028-02-21 | $175.88 | $170.61 | $181.16 |
| 2028-02-22 | $176.04 | $170.76 | $181.32 |
| 2028-02-23 | $175.77 | $170.50 | $181.05 |
| 2028-02-24 | $176.18 | $170.90 | $181.47 |
| 2028-02-25 | $176.59 | $171.30 | $181.89 |
| 2028-02-26 | $176.24 | $170.95 | $181.53 |
| 2028-02-27 | $176.07 | $170.78 | $181.35 |
| 2028-02-28 | $176.48 | $171.18 | $181.77 |
| 2028-02-29 | $176.59 | $171.29 | $181.88 |
| 2028 March | |||
| 2028-03-01 | $176.97 | $171.66 | $182.28 |
| 2028-03-02 | $177.39 | $172.06 | $182.71 |
| 2028-03-03 | $177.28 | $171.96 | $182.60 |
| 2028-03-04 | $176.92 | $171.61 | $182.23 |
| 2028-03-05 | $177.33 | $172.01 | $182.65 |
| 2028-03-06 | $177.75 | $172.42 | $183.08 |
| 2028-03-07 | $178.16 | $172.82 | $183.51 |
| 2028-03-08 | $178.41 | $173.06 | $183.76 |
| 2028-03-09 | $178.05 | $172.71 | $183.39 |
| 2028-03-10 | $177.76 | $172.42 | $183.09 |
| 2028-03-11 | $177.82 | $172.48 | $183.15 |
| 2028-03-12 | $178.23 | $172.89 | $183.58 |
| 2028-03-13 | $178.49 | $173.13 | $183.84 |
| 2028-03-14 | $178.23 | $172.89 | $183.58 |
| 2028-03-15 | $177.88 | $172.54 | $183.21 |
| 2028-03-16 | $178.03 | $172.69 | $183.37 |
| 2028-03-17 | $177.76 | $172.43 | $183.10 |
| 2028-03-18 | $178.18 | $172.83 | $183.52 |
| 2028-03-19 | $178.59 | $173.24 | $183.95 |
| 2028-03-20 | $178.24 | $172.89 | $183.58 |
| 2028-03-21 | $178.06 | $172.72 | $183.40 |
| 2028-03-22 | $178.48 | $173.12 | $183.83 |
| 2028-03-23 | $178.59 | $173.23 | $183.94 |
| 2028-03-24 | $178.98 | $173.61 | $184.35 |
| 2028-03-25 | $179.40 | $174.01 | $184.78 |
| 2028-03-26 | $179.29 | $173.91 | $184.67 |
| 2028-03-27 | $178.93 | $173.56 | $184.29 |
| 2028-03-28 | $179.34 | $173.96 | $184.72 |
| 2028-03-29 | $179.76 | $174.37 | $185.15 |
| 2028-03-30 | $180.18 | $174.78 | $185.59 |
| 2028-03-31 | $180.43 | $175.02 | $185.84 |
| 2028 April | |||
| 2028-04-01 | $180.07 | $174.67 | $185.47 |
| 2028-04-02 | $179.77 | $174.38 | $185.16 |
| 2028-04-03 | $179.83 | $174.44 | $185.23 |
| 2028-04-04 | $180.25 | $174.85 | $185.66 |
| 2028-04-05 | $180.51 | $175.09 | $185.92 |
| 2028-04-06 | $180.25 | $174.85 | $185.66 |
| 2028-04-07 | $179.89 | $174.49 | $185.29 |
| 2028-04-08 | $180.05 | $174.65 | $185.45 |
| 2028-04-09 | $179.78 | $174.39 | $185.17 |
| 2028-04-10 | $180.20 | $174.79 | $185.60 |
| 2028-04-11 | $180.62 | $175.20 | $186.04 |
| 2028-04-12 | $180.25 | $174.85 | $185.66 |
| 2028-04-13 | $180.08 | $174.68 | $185.48 |
| 2028-04-14 | $180.50 | $175.08 | $185.91 |
| 2028-04-15 | $180.61 | $175.19 | $186.03 |
| 2028-04-16 | $181.01 | $175.58 | $186.44 |
| 2028-04-17 | $181.43 | $175.99 | $186.87 |
| 2028-04-18 | $181.32 | $175.88 | $186.76 |
| 2028-04-19 | $180.95 | $175.52 | $186.38 |
| 2028-04-20 | $181.38 | $175.93 | $186.82 |
| 2028-04-21 | $181.80 | $176.34 | $187.25 |
| 2028-04-22 | $182.22 | $176.76 | $187.69 |
| 2028-04-23 | $182.48 | $177.00 | $187.95 |
| 2028-04-24 | $182.11 | $176.65 | $187.57 |
| 2028-04-25 | $181.81 | $176.35 | $187.26 |
| 2028-04-26 | $181.87 | $176.42 | $187.33 |
| 2028-04-27 | $182.30 | $176.83 | $187.76 |
| 2028-04-28 | $182.55 | $177.08 | $188.03 |
| 2028-04-29 | $182.30 | $176.83 | $187.76 |
| 2028-04-30 | $181.93 | $176.47 | $187.39 |
| 2028 May | |||
| 2028-05-01 | $182.09 | $176.63 | $187.55 |
| 2028-05-02 | $181.82 | $176.36 | $187.27 |
| 2028-05-03 | $182.24 | $176.77 | $187.71 |
| 2028-05-04 | $182.66 | $177.18 | $188.14 |
| 2028-05-05 | $182.30 | $176.83 | $187.77 |
| 2028-05-06 | $182.12 | $176.66 | $187.58 |
| 2028-05-07 | $182.54 | $177.07 | $188.02 |
| 2028-05-08 | $182.66 | $177.18 | $188.14 |
| 2028-05-09 | $183.06 | $177.57 | $188.55 |
| 2028-05-10 | $183.48 | $177.98 | $188.99 |
| 2028-05-11 | $183.37 | $177.87 | $188.87 |
| 2028-05-12 | $183.00 | $177.51 | $188.49 |
| 2028-05-13 | $183.43 | $177.93 | $188.93 |
| 2028-05-14 | $183.86 | $178.34 | $189.37 |
| 2028-05-15 | $184.29 | $178.76 | $189.82 |
| 2028-05-16 | $184.54 | $179.01 | $190.08 |
| 2028-05-17 | $184.17 | $178.65 | $189.70 |
| 2028-05-18 | $183.87 | $178.35 | $189.38 |
| 2028-05-19 | $183.93 | $178.41 | $189.45 |
| 2028-05-20 | $184.36 | $178.83 | $189.89 |
| 2028-05-21 | $184.62 | $179.08 | $190.16 |
| 2028-05-22 | $184.36 | $178.83 | $189.89 |
| 2028-05-23 | $183.99 | $178.47 | $189.51 |
| 2028-05-24 | $184.15 | $178.63 | $189.68 |
| 2028-05-25 | $183.88 | $178.36 | $189.39 |
| 2028-05-26 | $184.30 | $178.78 | $189.83 |
| 2028-05-27 | $184.73 | $179.19 | $190.28 |
| 2028-05-28 | $184.36 | $178.83 | $189.89 |
| 2028-05-29 | $184.18 | $178.66 | $189.71 |
| 2028-05-30 | $184.61 | $179.07 | $190.15 |
| 2028-05-31 | $184.73 | $179.18 | $190.27 |
| 2028 June | |||
| 2028-06-01 | $185.13 | $179.58 | $190.69 |
| 2028-06-02 | $185.56 | $180.00 | $191.13 |
| 2028-06-03 | $185.45 | $179.89 | $191.01 |
| 2028-06-04 | $185.08 | $179.52 | $190.63 |
| 2028-06-05 | $185.51 | $179.94 | $191.07 |
| 2028-06-06 | $185.94 | $180.36 | $191.52 |
| 2028-06-07 | $186.38 | $180.78 | $191.97 |
| 2028-06-08 | $186.63 | $181.04 | $192.23 |
| 2028-06-09 | $186.26 | $180.67 | $191.85 |
| 2028-06-10 | $185.95 | $180.37 | $191.53 |
| 2028-06-11 | $186.02 | $180.44 | $191.60 |
| 2028-06-12 | $186.45 | $180.86 | $192.04 |
| 2028-06-13 | $186.71 | $181.11 | $192.32 |
| 2028-06-14 | $186.45 | $180.86 | $192.04 |
| 2028-06-15 | $186.07 | $180.49 | $191.66 |
| 2028-06-16 | $186.24 | $180.65 | $191.83 |
| 2028-06-17 | $185.96 | $180.38 | $191.54 |
| 2028-06-18 | $186.39 | $180.80 | $191.98 |
| 2028-06-19 | $186.83 | $181.22 | $192.43 |
| 2028-06-20 | $186.45 | $180.86 | $192.04 |
| 2028-06-21 | $186.27 | $180.68 | $191.86 |
| 2028-06-22 | $186.70 | $181.10 | $192.31 |
| 2028-06-23 | $186.82 | $181.21 | $192.42 |
| 2028-06-24 | $187.23 | $181.61 | $192.85 |
| 2028-06-25 | $187.67 | $182.04 | $193.30 |
| 2028-06-26 | $187.55 | $181.92 | $193.18 |
| 2028-06-27 | $187.17 | $181.56 | $192.79 |
| 2028-06-28 | $187.61 | $181.98 | $193.24 |
| 2028-06-29 | $188.05 | $182.41 | $193.69 |
| 2028-06-30 | $188.49 | $182.83 | $194.14 |
| 2028 July | |||
| 2028-07-01 | $188.75 | $183.09 | $194.41 |
| 2028-07-02 | $188.37 | $182.72 | $194.02 |
| 2028-07-03 | $188.06 | $182.42 | $193.70 |
| 2028-07-04 | $188.12 | $182.48 | $193.77 |
| 2028-07-05 | $188.56 | $182.91 | $194.22 |
| 2028-07-06 | $188.83 | $183.16 | $194.49 |
| 2028-07-07 | $188.56 | $182.91 | $194.22 |
| 2028-07-08 | $188.18 | $182.54 | $193.83 |
| 2028-07-09 | $188.35 | $182.70 | $194.00 |
| 2028-07-10 | $188.07 | $182.42 | $193.71 |
| 2028-07-11 | $188.50 | $182.85 | $194.16 |
| 2028-07-12 | $188.94 | $183.28 | $194.61 |
| 2028-07-13 | $188.56 | $182.91 | $194.22 |
| 2028-07-14 | $188.38 | $182.73 | $194.03 |
| 2028-07-15 | $188.82 | $183.16 | $194.48 |
| 2028-07-16 | $188.94 | $183.27 | $194.60 |
| 2028-07-17 | $189.35 | $183.67 | $195.03 |
| 2028-07-18 | $189.79 | $184.10 | $195.49 |
| 2028-07-19 | $189.68 | $183.99 | $195.37 |
| 2028-07-20 | $189.29 | $183.62 | $194.97 |
| 2028-07-21 | $189.74 | $184.04 | $195.43 |
| 2028-07-22 | $190.18 | $184.47 | $195.88 |
| 2028-07-23 | $190.62 | $184.90 | $196.34 |
| 2028-07-24 | $190.89 | $185.16 | $196.61 |
| 2028-07-25 | $190.50 | $184.79 | $196.22 |
| 2028-07-26 | $190.19 | $184.48 | $195.89 |
| 2028-07-27 | $190.26 | $184.55 | $195.96 |
| 2028-07-28 | $190.70 | $184.98 | $196.42 |
| 2028-07-29 | $190.97 | $185.24 | $196.70 |
| 2028-07-30 | $190.70 | $184.98 | $196.42 |
| 2028-07-31 | $190.32 | $184.61 | $196.02 |
| 2028 August | |||
| 2028-08-01 | $190.48 | $184.77 | $196.20 |
| 2028-08-02 | $190.20 | $184.49 | $195.90 |
| 2028-08-03 | $190.64 | $184.92 | $196.36 |
| 2028-08-04 | $191.09 | $185.35 | $196.82 |
| 2028-08-05 | $190.70 | $184.98 | $196.42 |
| 2028-08-06 | $190.51 | $184.80 | $196.23 |
| 2028-08-07 | $190.96 | $185.23 | $196.69 |
| 2028-08-08 | $191.08 | $185.34 | $196.81 |
| 2028-08-09 | $191.50 | $185.75 | $197.24 |
| 2028-08-10 | $191.94 | $186.18 | $197.70 |
| 2028-08-11 | $191.83 | $186.07 | $197.58 |
| 2028-08-12 | $191.44 | $185.70 | $197.18 |
| 2028-08-13 | $191.89 | $186.13 | $197.64 |
| 2028-08-14 | $192.33 | $186.56 | $198.10 |
| 2028-08-15 | $192.78 | $187.00 | $198.57 |
| 2028-08-16 | $193.05 | $187.26 | $198.84 |
| 2028-08-17 | $192.66 | $186.88 | $198.44 |
| 2028-08-18 | $192.34 | $186.57 | $198.11 |
| 2028-08-19 | $192.41 | $186.64 | $198.18 |
| 2028-08-20 | $192.86 | $187.07 | $198.65 |
| 2028-08-21 | $193.13 | $187.34 | $198.93 |
| 2028-08-22 | $192.86 | $187.07 | $198.65 |
| 2028-08-23 | $192.47 | $186.70 | $198.25 |
| 2028-08-24 | $192.64 | $186.86 | $198.42 |
| 2028-08-25 | $192.35 | $186.58 | $198.12 |
| 2028-08-26 | $192.80 | $187.02 | $198.58 |
| 2028-08-27 | $193.25 | $187.45 | $199.05 |
| 2028-08-28 | $192.86 | $187.08 | $198.65 |
| 2028-08-29 | $192.67 | $186.89 | $198.45 |
| 2028-08-30 | $193.12 | $187.33 | $198.92 |
| 2028-08-31 | $193.24 | $187.44 | $199.04 |
| 2028 September | |||
| 2028-09-01 | $193.67 | $187.86 | $199.48 |
| 2028-09-02 | $194.12 | $188.29 | $199.94 |
| 2028-09-03 | $194.00 | $188.18 | $199.82 |
| 2028-09-04 | $193.61 | $187.80 | $199.42 |
| 2028-09-05 | $194.06 | $188.24 | $199.88 |
| 2028-09-06 | $194.51 | $188.68 | $200.35 |
| 2028-09-07 | $194.97 | $189.12 | $200.82 |
| 2028-09-08 | $195.24 | $189.38 | $201.10 |
| 2028-09-09 | $194.84 | $189.00 | $200.69 |
| 2028-09-10 | $194.52 | $188.69 | $200.36 |
| 2028-09-11 | $194.59 | $188.75 | $200.43 |
| 2028-09-12 | $195.05 | $189.19 | $200.90 |
| 2028-09-13 | $195.32 | $189.46 | $201.18 |
| 2028-09-14 | $195.05 | $189.19 | $200.90 |
| 2028-09-15 | $194.65 | $188.81 | $200.49 |
| 2028-09-16 | $194.83 | $188.98 | $200.67 |
| 2028-09-17 | $194.53 | $188.70 | $200.37 |
| 2028-09-18 | $194.98 | $189.14 | $200.83 |
| 2028-09-19 | $195.44 | $189.58 | $201.30 |
| 2028-09-20 | $195.05 | $189.19 | $200.90 |
| 2028-09-21 | $194.86 | $189.01 | $200.70 |
| 2028-09-22 | $195.31 | $189.45 | $201.17 |
| 2028-09-23 | $195.43 | $189.57 | $201.29 |
| 2028-09-24 | $195.86 | $189.98 | $201.74 |