Current DBXW price: $114.36
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $245.86 | $238.49 | $253.24 |
| 2030-01-02 | $246.44 | $239.04 | $253.83 |
| 2030-01-03 | $247.01 | $239.60 | $254.42 |
| 2030-01-04 | $247.35 | $239.93 | $254.77 |
| 2030-01-05 | $246.86 | $239.45 | $254.26 |
| 2030-01-06 | $246.45 | $239.05 | $253.84 |
| 2030-01-07 | $246.53 | $239.14 | $253.93 |
| 2030-01-08 | $247.11 | $239.70 | $254.52 |
| 2030-01-09 | $247.46 | $240.04 | $254.88 |
| 2030-01-10 | $247.11 | $239.70 | $254.52 |
| 2030-01-11 | $246.61 | $239.21 | $254.01 |
| 2030-01-12 | $246.83 | $239.43 | $254.24 |
| 2030-01-13 | $246.46 | $239.06 | $253.85 |
| 2030-01-14 | $247.03 | $239.62 | $254.44 |
| 2030-01-15 | $247.61 | $240.18 | $255.04 |
| 2030-01-16 | $247.11 | $239.70 | $254.52 |
| 2030-01-17 | $246.87 | $239.46 | $254.28 |
| 2030-01-18 | $247.45 | $240.02 | $254.87 |
| 2030-01-19 | $247.60 | $240.17 | $255.03 |
| 2030-01-20 | $248.14 | $240.70 | $255.59 |
| 2030-01-21 | $248.72 | $241.26 | $256.18 |
| 2030-01-22 | $248.57 | $241.11 | $256.03 |
| 2030-01-23 | $248.07 | $240.63 | $255.51 |
| 2030-01-24 | $248.65 | $241.19 | $256.11 |
| 2030-01-25 | $249.23 | $241.75 | $256.70 |
| 2030-01-26 | $249.81 | $242.31 | $257.30 |
| 2030-01-27 | $250.16 | $242.65 | $257.66 |
| 2030-01-28 | $249.65 | $242.16 | $257.14 |
| 2030-01-29 | $249.24 | $241.76 | $256.72 |
| 2030-01-30 | $249.33 | $241.85 | $256.81 |
| 2030-01-31 | $249.91 | $242.41 | $257.41 |
| 2030 February | |||
| 2030-02-01 | $250.26 | $242.75 | $257.77 |
| 2030-02-02 | $249.91 | $242.41 | $257.41 |
| 2030-02-03 | $249.41 | $241.92 | $256.89 |
| 2030-02-04 | $249.63 | $242.14 | $257.12 |
| 2030-02-05 | $249.25 | $241.77 | $256.73 |
| 2030-02-06 | $249.83 | $242.34 | $257.33 |
| 2030-02-07 | $250.42 | $242.90 | $257.93 |
| 2030-02-08 | $249.91 | $242.41 | $257.41 |
| 2030-02-09 | $249.67 | $242.18 | $257.16 |
| 2030-02-10 | $250.25 | $242.74 | $257.76 |
| 2030-02-11 | $250.40 | $242.89 | $257.92 |
| 2030-02-12 | $250.95 | $243.43 | $258.48 |
| 2030-02-13 | $251.54 | $243.99 | $259.09 |
| 2030-02-14 | $251.39 | $243.84 | $258.93 |
| 2030-02-15 | $250.88 | $243.35 | $258.41 |
| 2030-02-16 | $251.46 | $243.92 | $259.01 |
| 2030-02-17 | $252.05 | $244.49 | $259.61 |
| 2030-02-18 | $252.64 | $245.06 | $260.22 |
| 2030-02-19 | $252.99 | $245.40 | $260.58 |
| 2030-02-20 | $252.48 | $244.91 | $260.06 |
| 2030-02-21 | $252.06 | $244.50 | $259.63 |
| 2030-02-22 | $252.15 | $244.59 | $259.72 |
| 2030-02-23 | $252.74 | $245.16 | $260.32 |
| 2030-02-24 | $253.10 | $245.51 | $260.69 |
| 2030-02-25 | $252.74 | $245.16 | $260.32 |
| 2030-02-26 | $252.23 | $244.67 | $259.80 |
| 2030-02-27 | $252.46 | $244.88 | $260.03 |
| 2030-02-28 | $252.07 | $244.51 | $259.64 |
| 2030 March | |||
| 2030-03-01 | $252.66 | $245.08 | $260.24 |
| 2030-03-02 | $253.25 | $245.65 | $260.85 |
| 2030-03-03 | $252.74 | $245.16 | $260.32 |
| 2030-03-04 | $252.50 | $244.92 | $260.07 |
| 2030-03-05 | $253.09 | $245.49 | $260.68 |
| 2030-03-06 | $253.24 | $245.64 | $260.84 |
| 2030-03-07 | $253.80 | $246.18 | $261.41 |
| 2030-03-08 | $254.39 | $246.76 | $262.02 |
| 2030-03-09 | $254.23 | $246.61 | $261.86 |
| 2030-03-10 | $253.72 | $246.11 | $261.33 |
| 2030-03-11 | $254.31 | $246.68 | $261.94 |
| 2030-03-12 | $254.91 | $247.26 | $262.55 |
| 2030-03-13 | $255.50 | $247.84 | $263.17 |
| 2030-03-14 | $255.86 | $248.18 | $263.53 |
| 2030-03-15 | $255.34 | $247.68 | $263.00 |
| 2030-03-16 | $254.92 | $247.27 | $262.57 |
| 2030-03-17 | $255.01 | $247.36 | $262.66 |
| 2030-03-18 | $255.60 | $247.94 | $263.27 |
| 2030-03-19 | $255.97 | $248.29 | $263.65 |
| 2030-03-20 | $255.60 | $247.94 | $263.27 |
| 2030-03-21 | $255.09 | $247.44 | $262.74 |
| 2030-03-22 | $255.32 | $247.66 | $262.98 |
| 2030-03-23 | $254.93 | $247.28 | $262.58 |
| 2030-03-24 | $255.53 | $247.86 | $263.19 |
| 2030-03-25 | $256.12 | $248.44 | $263.81 |
| 2030-03-26 | $255.61 | $247.94 | $263.27 |
| 2030-03-27 | $255.36 | $247.70 | $263.02 |
| 2030-03-28 | $255.95 | $248.27 | $263.63 |
| 2030-03-29 | $256.11 | $248.43 | $263.79 |
| 2030-03-30 | $256.67 | $248.97 | $264.37 |
| 2030-03-31 | $257.27 | $249.55 | $264.99 |
| 2030 April | |||
| 2030-04-01 | $257.11 | $249.40 | $264.83 |
| 2030-04-02 | $256.60 | $248.90 | $264.29 |
| 2030-04-03 | $257.20 | $249.48 | $264.91 |
| 2030-04-04 | $257.80 | $250.06 | $265.53 |
| 2030-04-05 | $258.40 | $250.64 | $266.15 |
| 2030-04-06 | $258.76 | $250.99 | $266.52 |
| 2030-04-07 | $258.24 | $250.49 | $265.98 |
| 2030-04-08 | $257.81 | $250.07 | $265.54 |
| 2030-04-09 | $257.90 | $250.16 | $265.64 |
| 2030-04-10 | $258.50 | $250.75 | $266.26 |
| 2030-04-11 | $258.87 | $251.10 | $266.63 |
| 2030-04-12 | $258.50 | $250.75 | $266.26 |
| 2030-04-13 | $257.98 | $250.24 | $265.72 |
| 2030-04-14 | $258.21 | $250.46 | $265.96 |
| 2030-04-15 | $257.82 | $250.08 | $265.55 |
| 2030-04-16 | $258.42 | $250.67 | $266.17 |
| 2030-04-17 | $259.02 | $251.25 | $266.79 |
| 2030-04-18 | $258.50 | $250.75 | $266.26 |
| 2030-04-19 | $258.25 | $250.50 | $266.00 |
| 2030-04-20 | $258.85 | $251.09 | $266.62 |
| 2030-04-21 | $259.01 | $251.24 | $266.78 |
| 2030-04-22 | $259.58 | $251.79 | $267.37 |
| 2030-04-23 | $260.19 | $252.38 | $267.99 |
| 2030-04-24 | $260.03 | $252.23 | $267.83 |
| 2030-04-25 | $259.50 | $251.72 | $267.29 |
| 2030-04-26 | $260.11 | $252.31 | $267.91 |
| 2030-04-27 | $260.72 | $252.89 | $268.54 |
| 2030-04-28 | $261.32 | $253.48 | $269.16 |
| 2030-04-29 | $261.69 | $253.84 | $269.54 |
| 2030-04-30 | $261.16 | $253.33 | $269.00 |
| 2030 May | |||
| 2030-05-01 | $260.73 | $252.91 | $268.55 |
| 2030-05-02 | $260.82 | $253.00 | $268.65 |
| 2030-05-03 | $261.43 | $253.59 | $269.27 |
| 2030-05-04 | $261.80 | $253.95 | $269.65 |
| 2030-05-05 | $261.43 | $253.59 | $269.27 |
| 2030-05-06 | $260.90 | $253.08 | $268.73 |
| 2030-05-07 | $261.14 | $253.30 | $268.97 |
| 2030-05-08 | $260.74 | $252.92 | $268.56 |
| 2030-05-09 | $261.35 | $253.51 | $269.19 |
| 2030-05-10 | $261.96 | $254.10 | $269.82 |
| 2030-05-11 | $261.43 | $253.59 | $269.27 |
| 2030-05-12 | $261.18 | $253.34 | $269.01 |
| 2030-05-13 | $261.79 | $253.93 | $269.64 |
| 2030-05-14 | $261.95 | $254.09 | $269.81 |
| 2030-05-15 | $262.52 | $254.65 | $270.40 |
| 2030-05-16 | $263.13 | $255.24 | $271.03 |
| 2030-05-17 | $262.97 | $255.08 | $270.86 |
| 2030-05-18 | $262.44 | $254.57 | $270.32 |
| 2030-05-19 | $263.06 | $255.16 | $270.95 |
| 2030-05-20 | $263.67 | $255.76 | $271.58 |
| 2030-05-21 | $264.29 | $256.36 | $272.21 |
| 2030-05-22 | $264.65 | $256.71 | $272.59 |
| 2030-05-23 | $264.12 | $256.20 | $272.04 |
| 2030-05-24 | $263.68 | $255.77 | $271.59 |
| 2030-05-25 | $263.78 | $255.86 | $271.69 |
| 2030-05-26 | $264.39 | $256.46 | $272.32 |
| 2030-05-27 | $264.77 | $256.82 | $272.71 |
| 2030-05-28 | $264.39 | $256.46 | $272.32 |
| 2030-05-29 | $263.86 | $255.94 | $271.78 |
| 2030-05-30 | $264.09 | $256.17 | $272.02 |
| 2030-05-31 | $263.69 | $255.78 | $271.61 |
| 2030 June | |||
| 2030-06-01 | $264.31 | $256.38 | $272.24 |
| 2030-06-02 | $264.93 | $256.98 | $272.87 |
| 2030-06-03 | $264.39 | $256.46 | $272.33 |
| 2030-06-04 | $264.14 | $256.21 | $272.06 |
| 2030-06-05 | $264.75 | $256.81 | $272.69 |
| 2030-06-06 | $264.91 | $256.97 | $272.86 |
| 2030-06-07 | $265.50 | $257.53 | $273.46 |
| 2030-06-08 | $266.12 | $258.13 | $274.10 |
| 2030-06-09 | $265.95 | $257.97 | $273.93 |
| 2030-06-10 | $265.42 | $257.46 | $273.38 |
| 2030-06-11 | $266.04 | $258.06 | $274.02 |
| 2030-06-12 | $266.66 | $258.66 | $274.66 |
| 2030-06-13 | $267.28 | $259.26 | $275.30 |
| 2030-06-14 | $267.65 | $259.62 | $275.68 |
| 2030-06-15 | $267.11 | $259.10 | $275.13 |
| 2030-06-16 | $266.67 | $258.67 | $274.67 |
| 2030-06-17 | $266.77 | $258.76 | $274.77 |
| 2030-06-18 | $267.39 | $259.37 | $275.41 |
| 2030-06-19 | $267.77 | $259.73 | $275.80 |
| 2030-06-20 | $267.39 | $259.37 | $275.41 |
| 2030-06-21 | $266.85 | $258.84 | $274.85 |
| 2030-06-22 | $267.09 | $259.07 | $275.10 |
| 2030-06-23 | $266.68 | $258.68 | $274.68 |
| 2030-06-24 | $267.30 | $259.29 | $275.32 |
| 2030-06-25 | $267.93 | $259.89 | $275.97 |
| 2030-06-26 | $267.39 | $259.37 | $275.41 |
| 2030-06-27 | $267.13 | $259.11 | $275.14 |
| 2030-06-28 | $267.75 | $259.72 | $275.78 |
| 2030-06-29 | $267.92 | $259.88 | $275.95 |
| 2030-06-30 | $268.50 | $260.45 | $276.56 |
| 2030 July | |||
| 2030-07-01 | $269.13 | $261.06 | $277.21 |
| 2030-07-02 | $268.97 | $260.90 | $277.04 |
| 2030-07-03 | $268.42 | $260.37 | $276.48 |
| 2030-07-04 | $269.05 | $260.98 | $277.12 |
| 2030-07-05 | $269.68 | $261.59 | $277.77 |
| 2030-07-06 | $270.31 | $262.20 | $278.42 |
| 2030-07-07 | $270.68 | $262.56 | $278.80 |
| 2030-07-08 | $270.14 | $262.03 | $278.24 |
| 2030-07-09 | $269.69 | $261.60 | $277.78 |
| 2030-07-10 | $269.79 | $261.69 | $277.88 |
| 2030-07-11 | $270.42 | $262.30 | $278.53 |
| 2030-07-12 | $270.80 | $262.68 | $278.92 |
| 2030-07-13 | $270.42 | $262.30 | $278.53 |
| 2030-07-14 | $269.87 | $261.78 | $277.97 |
| 2030-07-15 | $270.11 | $262.01 | $278.22 |
| 2030-07-16 | $269.70 | $261.61 | $277.80 |
| 2030-07-17 | $270.33 | $262.22 | $278.44 |
| 2030-07-18 | $270.96 | $262.84 | $279.09 |
| 2030-07-19 | $270.42 | $262.31 | $278.53 |
| 2030-07-20 | $270.16 | $262.05 | $278.26 |
| 2030-07-21 | $270.79 | $262.66 | $278.91 |
| 2030-07-22 | $270.95 | $262.82 | $279.08 |
| 2030-07-23 | $271.55 | $263.40 | $279.69 |
| 2030-07-24 | $272.18 | $264.02 | $280.35 |
| 2030-07-25 | $272.01 | $263.85 | $280.17 |
| 2030-07-26 | $271.47 | $263.32 | $279.61 |
| 2030-07-27 | $272.10 | $263.94 | $280.26 |
| 2030-07-28 | $272.73 | $264.55 | $280.92 |
| 2030-07-29 | $273.37 | $265.17 | $281.57 |
| 2030-07-30 | $273.75 | $265.54 | $281.96 |
| 2030-07-31 | $273.20 | $265.00 | $281.40 |
| 2030 August | |||
| 2030-08-01 | $272.75 | $264.57 | $280.93 |
| 2030-08-02 | $272.84 | $264.66 | $281.03 |
| 2030-08-03 | $273.48 | $265.28 | $281.69 |
| 2030-08-04 | $273.87 | $265.65 | $282.08 |
| 2030-08-05 | $273.48 | $265.28 | $281.69 |
| 2030-08-06 | $272.93 | $264.74 | $281.12 |
| 2030-08-07 | $273.17 | $264.98 | $281.37 |
| 2030-08-08 | $272.76 | $264.58 | $280.94 |
| 2030-08-09 | $273.40 | $265.19 | $281.60 |
| 2030-08-10 | $274.03 | $265.81 | $282.26 |
| 2030-08-11 | $273.48 | $265.28 | $281.69 |
| 2030-08-12 | $273.22 | $265.02 | $281.41 |
| 2030-08-13 | $273.85 | $265.64 | $282.07 |
| 2030-08-14 | $274.02 | $265.80 | $282.24 |
| 2030-08-15 | $274.62 | $266.38 | $282.86 |
| 2030-08-16 | $275.26 | $267.01 | $283.52 |
| 2030-08-17 | $275.10 | $266.84 | $283.35 |
| 2030-08-18 | $274.54 | $266.31 | $282.78 |
| 2030-08-19 | $275.18 | $266.93 | $283.44 |
| 2030-08-20 | $275.82 | $267.55 | $284.10 |
| 2030-08-21 | $276.47 | $268.17 | $284.76 |
| 2030-08-22 | $276.85 | $268.55 | $285.16 |
| 2030-08-23 | $276.30 | $268.01 | $284.58 |
| 2030-08-24 | $275.84 | $267.56 | $284.11 |
| 2030-08-25 | $275.94 | $267.66 | $284.21 |
| 2030-08-26 | $276.58 | $268.28 | $284.88 |
| 2030-08-27 | $276.97 | $268.66 | $285.28 |
| 2030-08-28 | $276.58 | $268.28 | $284.88 |
| 2030-08-29 | $276.02 | $267.74 | $284.30 |
| 2030-08-30 | $276.27 | $267.98 | $284.56 |
| 2030-08-31 | $275.85 | $267.58 | $284.13 |
| 2030 September | |||
| 2030-09-01 | $276.49 | $268.20 | $284.79 |
| 2030-09-02 | $277.14 | $268.83 | $285.45 |
| 2030-09-03 | $276.58 | $268.28 | $284.88 |
| 2030-09-04 | $276.31 | $268.02 | $284.60 |
| 2030-09-05 | $276.96 | $268.65 | $285.26 |
| 2030-09-06 | $277.13 | $268.81 | $285.44 |
| 2030-09-07 | $277.74 | $269.40 | $286.07 |
| 2030-09-08 | $278.38 | $270.03 | $286.73 |
| 2030-09-09 | $278.21 | $269.87 | $286.56 |
| 2030-09-10 | $277.65 | $269.32 | $285.98 |
| 2030-09-11 | $278.30 | $269.95 | $286.65 |
| 2030-09-12 | $278.95 | $270.58 | $287.32 |
| 2030-09-13 | $279.60 | $271.21 | $287.99 |
| 2030-09-14 | $279.99 | $271.59 | $288.39 |
| 2030-09-15 | $279.43 | $271.04 | $287.81 |
| 2030-09-16 | $278.96 | $270.59 | $287.33 |
| 2030-09-17 | $279.06 | $270.69 | $287.43 |
| 2030-09-18 | $279.71 | $271.32 | $288.10 |
| 2030-09-19 | $280.11 | $271.71 | $288.51 |
| 2030-09-20 | $279.71 | $271.32 | $288.10 |
| 2030-09-21 | $279.15 | $270.78 | $287.52 |
| 2030-09-22 | $279.40 | $271.02 | $287.78 |
| 2030-09-23 | $278.98 | $270.61 | $287.35 |
| 2030-09-24 | $279.63 | $271.24 | $288.02 |