Current DXS1 price: $206.99
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $212.16 | $205.80 | $218.53 |
| 2027-01-02 | $211.92 | $205.57 | $218.28 |
| 2027-01-03 | $211.68 | $205.33 | $218.03 |
| 2027-01-04 | $211.88 | $205.52 | $218.23 |
| 2027-01-05 | $211.64 | $205.29 | $217.99 |
| 2027-01-06 | $211.86 | $205.51 | $218.22 |
| 2027-01-07 | $211.94 | $205.59 | $218.30 |
| 2027-01-08 | $211.93 | $205.58 | $218.29 |
| 2027-01-09 | $212.05 | $205.69 | $218.41 |
| 2027-01-10 | $212.27 | $205.90 | $218.64 |
| 2027-01-11 | $212.29 | $205.92 | $218.66 |
| 2027-01-12 | $212.08 | $205.72 | $218.44 |
| 2027-01-13 | $212.31 | $205.94 | $218.68 |
| 2027-01-14 | $212.17 | $205.81 | $218.54 |
| 2027-01-15 | $211.93 | $205.58 | $218.29 |
| 2027-01-16 | $212.16 | $205.80 | $218.53 |
| 2027-01-17 | $211.92 | $205.56 | $218.28 |
| 2027-01-18 | $212.03 | $205.67 | $218.39 |
| 2027-01-19 | $211.79 | $205.44 | $218.15 |
| 2027-01-20 | $211.60 | $205.25 | $217.95 |
| 2027-01-21 | $211.82 | $205.47 | $218.18 |
| 2027-01-22 | $212.05 | $205.69 | $218.41 |
| 2027-01-23 | $212.22 | $205.86 | $218.59 |
| 2027-01-24 | $212.40 | $206.02 | $218.77 |
| 2027-01-25 | $212.16 | $205.79 | $218.52 |
| 2027-01-26 | $211.92 | $205.56 | $218.27 |
| 2027-01-27 | $212.11 | $205.75 | $218.47 |
| 2027-01-28 | $211.87 | $205.51 | $218.23 |
| 2027-01-29 | $212.10 | $205.73 | $218.46 |
| 2027-01-30 | $212.18 | $205.81 | $218.54 |
| 2027-01-31 | $212.17 | $205.80 | $218.53 |
| 2027 February | |||
| 2027-02-01 | $212.28 | $205.91 | $218.65 |
| 2027-02-02 | $212.51 | $206.13 | $218.88 |
| 2027-02-03 | $212.53 | $206.15 | $218.90 |
| 2027-02-04 | $212.31 | $205.94 | $218.68 |
| 2027-02-05 | $212.54 | $206.16 | $218.92 |
| 2027-02-06 | $212.41 | $206.04 | $218.78 |
| 2027-02-07 | $212.17 | $205.80 | $218.53 |
| 2027-02-08 | $212.39 | $206.02 | $218.77 |
| 2027-02-09 | $212.15 | $205.79 | $218.52 |
| 2027-02-10 | $212.27 | $205.90 | $218.63 |
| 2027-02-11 | $212.03 | $205.67 | $218.39 |
| 2027-02-12 | $211.83 | $205.48 | $218.19 |
| 2027-02-13 | $212.06 | $205.70 | $218.42 |
| 2027-02-14 | $212.28 | $205.92 | $218.65 |
| 2027-02-15 | $212.46 | $206.08 | $218.83 |
| 2027-02-16 | $212.63 | $206.25 | $219.01 |
| 2027-02-17 | $212.39 | $206.02 | $218.76 |
| 2027-02-18 | $212.15 | $205.78 | $218.51 |
| 2027-02-19 | $212.34 | $205.97 | $218.71 |
| 2027-02-20 | $212.10 | $205.74 | $218.47 |
| 2027-02-21 | $212.33 | $205.96 | $218.70 |
| 2027-02-22 | $212.41 | $206.04 | $218.78 |
| 2027-02-23 | $212.40 | $206.03 | $218.77 |
| 2027-02-24 | $212.51 | $206.14 | $218.89 |
| 2027-02-25 | $212.74 | $206.36 | $219.12 |
| 2027-02-26 | $212.76 | $206.38 | $219.14 |
| 2027-02-27 | $212.55 | $206.17 | $218.92 |
| 2027-02-28 | $212.77 | $206.39 | $219.16 |
| 2027 March | |||
| 2027-03-01 | $212.64 | $206.26 | $219.02 |
| 2027-03-02 | $212.40 | $206.03 | $218.77 |
| 2027-03-03 | $212.63 | $206.25 | $219.01 |
| 2027-03-04 | $212.39 | $206.02 | $218.76 |
| 2027-03-05 | $212.50 | $206.12 | $218.87 |
| 2027-03-06 | $212.26 | $205.89 | $218.63 |
| 2027-03-07 | $212.06 | $205.70 | $218.43 |
| 2027-03-08 | $212.29 | $205.92 | $218.66 |
| 2027-03-09 | $212.52 | $206.14 | $218.89 |
| 2027-03-10 | $212.69 | $206.31 | $219.07 |
| 2027-03-11 | $212.86 | $206.48 | $219.25 |
| 2027-03-12 | $212.62 | $206.24 | $219.00 |
| 2027-03-13 | $212.38 | $206.01 | $218.75 |
| 2027-03-14 | $212.58 | $206.20 | $218.95 |
| 2027-03-15 | $212.34 | $205.97 | $218.71 |
| 2027-03-16 | $212.56 | $206.19 | $218.94 |
| 2027-03-17 | $212.64 | $206.27 | $219.02 |
| 2027-03-18 | $212.63 | $206.26 | $219.01 |
| 2027-03-19 | $212.75 | $206.36 | $219.13 |
| 2027-03-20 | $212.97 | $206.59 | $219.36 |
| 2027-03-21 | $212.99 | $206.60 | $219.38 |
| 2027-03-22 | $212.78 | $206.40 | $219.16 |
| 2027-03-23 | $213.01 | $206.62 | $219.40 |
| 2027-03-24 | $212.87 | $206.49 | $219.26 |
| 2027-03-25 | $212.63 | $206.26 | $219.01 |
| 2027-03-26 | $212.86 | $206.48 | $219.25 |
| 2027-03-27 | $212.62 | $206.24 | $219.00 |
| 2027-03-28 | $212.73 | $206.35 | $219.12 |
| 2027-03-29 | $212.49 | $206.12 | $218.87 |
| 2027-03-30 | $212.30 | $205.93 | $218.67 |
| 2027-03-31 | $212.52 | $206.15 | $218.90 |
| 2027 April | |||
| 2027-04-01 | $212.75 | $206.37 | $219.13 |
| 2027-04-02 | $212.92 | $206.54 | $219.31 |
| 2027-04-03 | $213.10 | $206.70 | $219.49 |
| 2027-04-04 | $212.86 | $206.47 | $219.24 |
| 2027-04-05 | $212.62 | $206.24 | $218.99 |
| 2027-04-06 | $212.81 | $206.43 | $219.19 |
| 2027-04-07 | $212.57 | $206.19 | $218.95 |
| 2027-04-08 | $212.80 | $206.41 | $219.18 |
| 2027-04-09 | $212.88 | $206.49 | $219.27 |
| 2027-04-10 | $212.87 | $206.48 | $219.25 |
| 2027-04-11 | $212.98 | $206.59 | $219.37 |
| 2027-04-12 | $213.21 | $206.81 | $219.60 |
| 2027-04-13 | $213.23 | $206.83 | $219.63 |
| 2027-04-14 | $213.01 | $206.62 | $219.40 |
| 2027-04-15 | $213.24 | $206.84 | $219.64 |
| 2027-04-16 | $213.11 | $206.72 | $219.50 |
| 2027-04-17 | $212.87 | $206.48 | $219.25 |
| 2027-04-18 | $213.10 | $206.70 | $219.49 |
| 2027-04-19 | $212.85 | $206.47 | $219.24 |
| 2027-04-20 | $212.97 | $206.58 | $219.36 |
| 2027-04-21 | $212.73 | $206.35 | $219.11 |
| 2027-04-22 | $212.53 | $206.16 | $218.91 |
| 2027-04-23 | $212.76 | $206.37 | $219.14 |
| 2027-04-24 | $212.98 | $206.60 | $219.37 |
| 2027-04-25 | $213.16 | $206.76 | $219.55 |
| 2027-04-26 | $213.33 | $206.93 | $219.73 |
| 2027-04-27 | $213.09 | $206.70 | $219.48 |
| 2027-04-28 | $212.85 | $206.46 | $219.24 |
| 2027-04-29 | $213.04 | $206.65 | $219.44 |
| 2027-04-30 | $212.80 | $206.42 | $219.19 |
| 2027 May | |||
| 2027-05-01 | $213.03 | $206.64 | $219.42 |
| 2027-05-02 | $213.11 | $206.72 | $219.51 |
| 2027-05-03 | $213.10 | $206.71 | $219.50 |
| 2027-05-04 | $213.22 | $206.82 | $219.61 |
| 2027-05-05 | $213.44 | $207.04 | $219.85 |
| 2027-05-06 | $213.46 | $207.06 | $219.87 |
| 2027-05-07 | $213.25 | $206.85 | $219.65 |
| 2027-05-08 | $213.48 | $207.07 | $219.88 |
| 2027-05-09 | $213.34 | $206.94 | $219.74 |
| 2027-05-10 | $213.10 | $206.71 | $219.50 |
| 2027-05-11 | $213.33 | $206.93 | $219.73 |
| 2027-05-12 | $213.09 | $206.70 | $219.48 |
| 2027-05-13 | $213.20 | $206.81 | $219.60 |
| 2027-05-14 | $212.96 | $206.57 | $219.35 |
| 2027-05-15 | $212.77 | $206.38 | $219.15 |
| 2027-05-16 | $212.99 | $206.60 | $219.38 |
| 2027-05-17 | $213.22 | $206.82 | $219.62 |
| 2027-05-18 | $213.39 | $206.99 | $219.79 |
| 2027-05-19 | $213.57 | $207.16 | $219.97 |
| 2027-05-20 | $213.33 | $206.93 | $219.73 |
| 2027-05-21 | $213.08 | $206.69 | $219.48 |
| 2027-05-22 | $213.28 | $206.88 | $219.68 |
| 2027-05-23 | $213.04 | $206.65 | $219.43 |
| 2027-05-24 | $213.27 | $206.87 | $219.66 |
| 2027-05-25 | $213.35 | $206.95 | $219.75 |
| 2027-05-26 | $213.34 | $206.94 | $219.74 |
| 2027-05-27 | $213.45 | $207.05 | $219.85 |
| 2027-05-28 | $213.68 | $207.27 | $220.09 |
| 2027-05-29 | $213.70 | $207.29 | $220.11 |
| 2027-05-30 | $213.48 | $207.08 | $219.89 |
| 2027-05-31 | $213.71 | $207.30 | $220.12 |
| 2027 June | |||
| 2027-06-01 | $213.58 | $207.17 | $219.99 |
| 2027-06-02 | $213.34 | $206.94 | $219.74 |
| 2027-06-03 | $213.56 | $207.16 | $219.97 |
| 2027-06-04 | $213.32 | $206.92 | $219.72 |
| 2027-06-05 | $213.44 | $207.03 | $219.84 |
| 2027-06-06 | $213.20 | $206.80 | $219.59 |
| 2027-06-07 | $213.00 | $206.61 | $219.39 |
| 2027-06-08 | $213.23 | $206.83 | $219.62 |
| 2027-06-09 | $213.45 | $207.05 | $219.86 |
| 2027-06-10 | $213.63 | $207.22 | $220.04 |
| 2027-06-11 | $213.80 | $207.39 | $220.22 |
| 2027-06-12 | $213.56 | $207.15 | $219.97 |
| 2027-06-13 | $213.32 | $206.92 | $219.72 |
| 2027-06-14 | $213.51 | $207.11 | $219.92 |
| 2027-06-15 | $213.27 | $206.87 | $219.67 |
| 2027-06-16 | $213.50 | $207.09 | $219.90 |
| 2027-06-17 | $213.58 | $207.17 | $219.99 |
| 2027-06-18 | $213.57 | $207.16 | $219.98 |
| 2027-06-19 | $213.68 | $207.27 | $220.10 |
| 2027-06-20 | $213.91 | $207.50 | $220.33 |
| 2027-06-21 | $213.93 | $207.52 | $220.35 |
| 2027-06-22 | $213.72 | $207.31 | $220.13 |
| 2027-06-23 | $213.95 | $207.53 | $220.36 |
| 2027-06-24 | $213.81 | $207.40 | $220.23 |
| 2027-06-25 | $213.57 | $207.16 | $219.98 |
| 2027-06-26 | $213.80 | $207.39 | $220.21 |
| 2027-06-27 | $213.56 | $207.15 | $219.96 |
| 2027-06-28 | $213.67 | $207.26 | $220.08 |
| 2027-06-29 | $213.43 | $207.03 | $219.83 |
| 2027-06-30 | $213.23 | $206.84 | $219.63 |
| 2027 July | |||
| 2027-07-01 | $213.46 | $207.06 | $219.86 |
| 2027-07-02 | $213.69 | $207.28 | $220.10 |
| 2027-07-03 | $213.86 | $207.45 | $220.28 |
| 2027-07-04 | $214.04 | $207.62 | $220.46 |
| 2027-07-05 | $213.79 | $207.38 | $220.21 |
| 2027-07-06 | $213.55 | $207.15 | $219.96 |
| 2027-07-07 | $213.75 | $207.34 | $220.16 |
| 2027-07-08 | $213.51 | $207.10 | $219.91 |
| 2027-07-09 | $213.73 | $207.32 | $220.15 |
| 2027-07-10 | $213.82 | $207.40 | $220.23 |
| 2027-07-11 | $213.81 | $207.39 | $220.22 |
| 2027-07-12 | $213.92 | $207.50 | $220.34 |
| 2027-07-13 | $214.15 | $207.72 | $220.57 |
| 2027-07-14 | $214.17 | $207.74 | $220.59 |
| 2027-07-15 | $213.95 | $207.53 | $220.37 |
| 2027-07-16 | $214.18 | $207.76 | $220.61 |
| 2027-07-17 | $214.05 | $207.63 | $220.47 |
| 2027-07-18 | $213.81 | $207.39 | $220.22 |
| 2027-07-19 | $214.03 | $207.61 | $220.46 |
| 2027-07-20 | $213.79 | $207.38 | $220.21 |
| 2027-07-21 | $213.91 | $207.49 | $220.32 |
| 2027-07-22 | $213.66 | $207.25 | $220.07 |
| 2027-07-23 | $213.47 | $207.06 | $219.87 |
| 2027-07-24 | $213.70 | $207.28 | $220.11 |
| 2027-07-25 | $213.92 | $207.51 | $220.34 |
| 2027-07-26 | $214.10 | $207.67 | $220.52 |
| 2027-07-27 | $214.27 | $207.84 | $220.70 |
| 2027-07-28 | $214.03 | $207.61 | $220.45 |
| 2027-07-29 | $213.79 | $207.37 | $220.20 |
| 2027-07-30 | $213.98 | $207.56 | $220.40 |
| 2027-07-31 | $213.74 | $207.33 | $220.15 |
| 2027 August | |||
| 2027-08-01 | $213.97 | $207.55 | $220.39 |
| 2027-08-02 | $214.05 | $207.63 | $220.47 |
| 2027-08-03 | $214.04 | $207.62 | $220.46 |
| 2027-08-04 | $214.16 | $207.73 | $220.58 |
| 2027-08-05 | $214.38 | $207.95 | $220.82 |
| 2027-08-06 | $214.40 | $207.97 | $220.84 |
| 2027-08-07 | $214.19 | $207.76 | $220.61 |
| 2027-08-08 | $214.42 | $207.98 | $220.85 |
| 2027-08-09 | $214.28 | $207.86 | $220.71 |
| 2027-08-10 | $214.04 | $207.62 | $220.46 |
| 2027-08-11 | $214.27 | $207.84 | $220.70 |
| 2027-08-12 | $214.03 | $207.61 | $220.45 |
| 2027-08-13 | $214.14 | $207.72 | $220.57 |
| 2027-08-14 | $213.90 | $207.48 | $220.32 |
| 2027-08-15 | $213.70 | $207.29 | $220.11 |
| 2027-08-16 | $213.93 | $207.51 | $220.35 |
| 2027-08-17 | $214.16 | $207.73 | $220.58 |
| 2027-08-18 | $214.33 | $207.90 | $220.76 |
| 2027-08-19 | $214.51 | $208.07 | $220.94 |
| 2027-08-20 | $214.27 | $207.84 | $220.69 |
| 2027-08-21 | $214.02 | $207.60 | $220.44 |
| 2027-08-22 | $214.22 | $207.79 | $220.65 |
| 2027-08-23 | $213.98 | $207.56 | $220.40 |
| 2027-08-24 | $214.21 | $207.78 | $220.63 |
| 2027-08-25 | $214.29 | $207.86 | $220.72 |
| 2027-08-26 | $214.28 | $207.85 | $220.71 |
| 2027-08-27 | $214.39 | $207.96 | $220.82 |
| 2027-08-28 | $214.62 | $208.18 | $221.06 |
| 2027-08-29 | $214.64 | $208.20 | $221.08 |
| 2027-08-30 | $214.42 | $207.99 | $220.86 |
| 2027-08-31 | $214.65 | $208.21 | $221.09 |
| 2027 September | |||
| 2027-09-01 | $214.52 | $208.08 | $220.95 |
| 2027-09-02 | $214.28 | $207.85 | $220.71 |
| 2027-09-03 | $214.51 | $208.07 | $220.94 |
| 2027-09-04 | $214.26 | $207.84 | $220.69 |
| 2027-09-05 | $214.38 | $207.95 | $220.81 |
| 2027-09-06 | $214.13 | $207.71 | $220.56 |
| 2027-09-07 | $213.94 | $207.52 | $220.36 |
| 2027-09-08 | $214.17 | $207.74 | $220.59 |
| 2027-09-09 | $214.39 | $207.96 | $220.83 |
| 2027-09-10 | $214.57 | $208.13 | $221.01 |
| 2027-09-11 | $214.74 | $208.30 | $221.19 |
| 2027-09-12 | $214.50 | $208.07 | $220.94 |
| 2027-09-13 | $214.26 | $207.83 | $220.69 |
| 2027-09-14 | $214.45 | $208.02 | $220.89 |
| 2027-09-15 | $214.21 | $207.79 | $220.64 |
| 2027-09-16 | $214.44 | $208.01 | $220.87 |
| 2027-09-17 | $214.52 | $208.09 | $220.96 |
| 2027-09-18 | $214.51 | $208.08 | $220.95 |
| 2027-09-19 | $214.63 | $208.19 | $221.07 |
| 2027-09-20 | $214.86 | $208.41 | $221.30 |
| 2027-09-21 | $214.88 | $208.43 | $221.32 |
| 2027-09-22 | $214.66 | $208.22 | $221.10 |
| 2027-09-23 | $214.89 | $208.44 | $221.34 |
| 2027-09-24 | $214.76 | $208.31 | $221.20 |
| 2027-09-25 | $214.51 | $208.08 | $220.95 |