Current DXS1 price: $206.99
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $208.18 | $201.94 | $214.43 |
| 2026-01-02 | $207.95 | $201.71 | $214.19 |
| 2026-01-03 | $208.17 | $201.92 | $214.41 |
| 2026-01-04 | $208.25 | $202.00 | $214.50 |
| 2026-01-05 | $208.24 | $201.99 | $214.49 |
| 2026-01-06 | $208.35 | $202.10 | $214.60 |
| 2026-01-07 | $208.57 | $202.31 | $214.83 |
| 2026-01-08 | $208.59 | $202.33 | $214.85 |
| 2026-01-09 | $208.38 | $202.13 | $214.63 |
| 2026-01-10 | $208.60 | $202.35 | $214.86 |
| 2026-01-11 | $208.47 | $202.22 | $214.73 |
| 2026-01-12 | $208.24 | $201.99 | $214.49 |
| 2026-01-13 | $208.46 | $202.21 | $214.71 |
| 2026-01-14 | $208.23 | $201.98 | $214.47 |
| 2026-01-15 | $208.34 | $202.09 | $214.59 |
| 2026-01-16 | $208.10 | $201.86 | $214.34 |
| 2026-01-17 | $207.91 | $201.67 | $214.15 |
| 2026-01-18 | $208.13 | $201.89 | $214.37 |
| 2026-01-19 | $208.35 | $202.10 | $214.60 |
| 2026-01-20 | $208.52 | $202.27 | $214.78 |
| 2026-01-21 | $208.69 | $202.43 | $214.95 |
| 2026-01-22 | $208.46 | $202.20 | $214.71 |
| 2026-01-23 | $208.22 | $201.97 | $214.47 |
| 2026-01-24 | $208.41 | $202.16 | $214.66 |
| 2026-01-25 | $208.18 | $201.93 | $214.42 |
| 2026-01-26 | $208.40 | $202.15 | $214.65 |
| 2026-01-27 | $208.48 | $202.22 | $214.73 |
| 2026-01-28 | $208.47 | $202.21 | $214.72 |
| 2026-01-29 | $208.58 | $202.32 | $214.84 |
| 2026-01-30 | $208.80 | $202.54 | $215.07 |
| 2026-01-31 | $208.82 | $202.56 | $215.09 |
| 2026 February | |||
| 2026-02-01 | $208.61 | $202.35 | $214.87 |
| 2026-02-02 | $208.83 | $202.57 | $215.10 |
| 2026-02-03 | $208.70 | $202.44 | $214.96 |
| 2026-02-04 | $208.47 | $202.21 | $214.72 |
| 2026-02-05 | $208.69 | $202.43 | $214.95 |
| 2026-02-06 | $208.45 | $202.20 | $214.71 |
| 2026-02-07 | $208.57 | $202.31 | $214.82 |
| 2026-02-08 | $208.33 | $202.08 | $214.58 |
| 2026-02-09 | $208.14 | $201.89 | $214.38 |
| 2026-02-10 | $208.36 | $202.11 | $214.61 |
| 2026-02-11 | $208.58 | $202.32 | $214.84 |
| 2026-02-12 | $208.75 | $202.49 | $215.01 |
| 2026-02-13 | $208.92 | $202.65 | $215.19 |
| 2026-02-14 | $208.69 | $202.43 | $214.95 |
| 2026-02-15 | $208.45 | $202.20 | $214.70 |
| 2026-02-16 | $208.64 | $202.38 | $214.90 |
| 2026-02-17 | $208.41 | $202.15 | $214.66 |
| 2026-02-18 | $208.63 | $202.37 | $214.89 |
| 2026-02-19 | $208.71 | $202.45 | $214.97 |
| 2026-02-20 | $208.70 | $202.44 | $214.96 |
| 2026-02-21 | $208.81 | $202.54 | $215.07 |
| 2026-02-22 | $209.03 | $202.76 | $215.30 |
| 2026-02-23 | $209.05 | $202.78 | $215.32 |
| 2026-02-24 | $208.84 | $202.58 | $215.11 |
| 2026-02-25 | $209.06 | $202.79 | $215.34 |
| 2026-02-26 | $208.93 | $202.67 | $215.20 |
| 2026-02-27 | $208.70 | $202.44 | $214.96 |
| 2026-02-28 | $208.92 | $202.65 | $215.19 |
| 2026 March | |||
| 2026-03-01 | $208.68 | $202.42 | $214.94 |
| 2026-03-02 | $208.79 | $202.53 | $215.06 |
| 2026-03-03 | $208.56 | $202.30 | $214.82 |
| 2026-03-04 | $208.37 | $202.12 | $214.62 |
| 2026-03-05 | $208.59 | $202.33 | $214.85 |
| 2026-03-06 | $208.81 | $202.55 | $215.08 |
| 2026-03-07 | $208.98 | $202.71 | $215.25 |
| 2026-03-08 | $209.15 | $202.88 | $215.43 |
| 2026-03-09 | $208.92 | $202.65 | $215.18 |
| 2026-03-10 | $208.68 | $202.42 | $214.94 |
| 2026-03-11 | $208.87 | $202.60 | $215.14 |
| 2026-03-12 | $208.63 | $202.38 | $214.89 |
| 2026-03-13 | $208.86 | $202.59 | $215.12 |
| 2026-03-14 | $208.94 | $202.67 | $215.21 |
| 2026-03-15 | $208.93 | $202.66 | $215.20 |
| 2026-03-16 | $209.04 | $202.77 | $215.31 |
| 2026-03-17 | $209.26 | $202.98 | $215.54 |
| 2026-03-18 | $209.28 | $203.00 | $215.56 |
| 2026-03-19 | $209.07 | $202.80 | $215.34 |
| 2026-03-20 | $209.29 | $203.01 | $215.57 |
| 2026-03-21 | $209.16 | $202.89 | $215.44 |
| 2026-03-22 | $208.93 | $202.66 | $215.19 |
| 2026-03-23 | $209.15 | $202.88 | $215.42 |
| 2026-03-24 | $208.91 | $202.65 | $215.18 |
| 2026-03-25 | $209.02 | $202.75 | $215.30 |
| 2026-03-26 | $208.79 | $202.52 | $215.05 |
| 2026-03-27 | $208.60 | $202.34 | $214.85 |
| 2026-03-28 | $208.82 | $202.55 | $215.08 |
| 2026-03-29 | $209.04 | $202.77 | $215.31 |
| 2026-03-30 | $209.21 | $202.94 | $215.49 |
| 2026-03-31 | $209.38 | $203.10 | $215.66 |
| 2026 April | |||
| 2026-04-01 | $209.15 | $202.87 | $215.42 |
| 2026-04-02 | $208.91 | $202.64 | $215.18 |
| 2026-04-03 | $209.10 | $202.83 | $215.37 |
| 2026-04-04 | $208.86 | $202.60 | $215.13 |
| 2026-04-05 | $209.09 | $202.81 | $215.36 |
| 2026-04-06 | $209.17 | $202.89 | $215.44 |
| 2026-04-07 | $209.16 | $202.88 | $215.43 |
| 2026-04-08 | $209.27 | $202.99 | $215.55 |
| 2026-04-09 | $209.49 | $203.21 | $215.78 |
| 2026-04-10 | $209.51 | $203.23 | $215.80 |
| 2026-04-11 | $209.30 | $203.02 | $215.58 |
| 2026-04-12 | $209.52 | $203.24 | $215.81 |
| 2026-04-13 | $209.39 | $203.11 | $215.68 |
| 2026-04-14 | $209.16 | $202.88 | $215.43 |
| 2026-04-15 | $209.38 | $203.10 | $215.66 |
| 2026-04-16 | $209.14 | $202.87 | $215.42 |
| 2026-04-17 | $209.25 | $202.98 | $215.53 |
| 2026-04-18 | $209.02 | $202.75 | $215.29 |
| 2026-04-19 | $208.83 | $202.56 | $215.09 |
| 2026-04-20 | $209.05 | $202.78 | $215.32 |
| 2026-04-21 | $209.27 | $202.99 | $215.55 |
| 2026-04-22 | $209.44 | $203.16 | $215.73 |
| 2026-04-23 | $209.61 | $203.32 | $215.90 |
| 2026-04-24 | $209.38 | $203.09 | $215.66 |
| 2026-04-25 | $209.14 | $202.86 | $215.41 |
| 2026-04-26 | $209.33 | $203.05 | $215.61 |
| 2026-04-27 | $209.09 | $202.82 | $215.37 |
| 2026-04-28 | $209.32 | $203.04 | $215.60 |
| 2026-04-29 | $209.40 | $203.12 | $215.68 |
| 2026-04-30 | $209.39 | $203.11 | $215.67 |
| 2026 May | |||
| 2026-05-01 | $209.50 | $203.21 | $215.78 |
| 2026-05-02 | $209.72 | $203.43 | $216.01 |
| 2026-05-03 | $209.74 | $203.45 | $216.03 |
| 2026-05-04 | $209.53 | $203.24 | $215.82 |
| 2026-05-05 | $209.75 | $203.46 | $216.05 |
| 2026-05-06 | $209.62 | $203.33 | $215.91 |
| 2026-05-07 | $209.39 | $203.11 | $215.67 |
| 2026-05-08 | $209.61 | $203.32 | $215.90 |
| 2026-05-09 | $209.37 | $203.09 | $215.65 |
| 2026-05-10 | $209.48 | $203.20 | $215.77 |
| 2026-05-11 | $209.25 | $202.97 | $215.53 |
| 2026-05-12 | $209.06 | $202.78 | $215.33 |
| 2026-05-13 | $209.28 | $203.00 | $215.56 |
| 2026-05-14 | $209.50 | $203.22 | $215.79 |
| 2026-05-15 | $209.67 | $203.38 | $215.96 |
| 2026-05-16 | $209.84 | $203.55 | $216.14 |
| 2026-05-17 | $209.61 | $203.32 | $215.89 |
| 2026-05-18 | $209.37 | $203.09 | $215.65 |
| 2026-05-19 | $209.56 | $203.27 | $215.85 |
| 2026-05-20 | $209.32 | $203.04 | $215.60 |
| 2026-05-21 | $209.55 | $203.26 | $215.83 |
| 2026-05-22 | $209.63 | $203.34 | $215.92 |
| 2026-05-23 | $209.62 | $203.33 | $215.91 |
| 2026-05-24 | $209.73 | $203.44 | $216.02 |
| 2026-05-25 | $209.95 | $203.65 | $216.25 |
| 2026-05-26 | $209.97 | $203.67 | $216.27 |
| 2026-05-27 | $209.76 | $203.47 | $216.05 |
| 2026-05-28 | $209.98 | $203.69 | $216.28 |
| 2026-05-29 | $209.85 | $203.56 | $216.15 |
| 2026-05-30 | $209.62 | $203.33 | $215.91 |
| 2026-05-31 | $209.84 | $203.55 | $216.14 |
| 2026 June | |||
| 2026-06-01 | $209.60 | $203.32 | $215.89 |
| 2026-06-02 | $209.71 | $203.42 | $216.01 |
| 2026-06-03 | $209.48 | $203.19 | $215.76 |
| 2026-06-04 | $209.29 | $203.01 | $215.56 |
| 2026-06-05 | $209.51 | $203.22 | $215.79 |
| 2026-06-06 | $209.73 | $203.44 | $216.02 |
| 2026-06-07 | $209.90 | $203.61 | $216.20 |
| 2026-06-08 | $210.07 | $203.77 | $216.38 |
| 2026-06-09 | $209.84 | $203.54 | $216.13 |
| 2026-06-10 | $209.60 | $203.31 | $215.89 |
| 2026-06-11 | $209.79 | $203.50 | $216.08 |
| 2026-06-12 | $209.55 | $203.27 | $215.84 |
| 2026-06-13 | $209.78 | $203.48 | $216.07 |
| 2026-06-14 | $209.86 | $203.56 | $216.15 |
| 2026-06-15 | $209.85 | $203.55 | $216.14 |
| 2026-06-16 | $209.96 | $203.66 | $216.26 |
| 2026-06-17 | $210.18 | $203.88 | $216.49 |
| 2026-06-18 | $210.20 | $203.90 | $216.51 |
| 2026-06-19 | $209.99 | $203.69 | $216.29 |
| 2026-06-20 | $210.22 | $203.91 | $216.52 |
| 2026-06-21 | $210.08 | $203.78 | $216.39 |
| 2026-06-22 | $209.85 | $203.55 | $216.14 |
| 2026-06-23 | $210.07 | $203.77 | $216.37 |
| 2026-06-24 | $209.83 | $203.54 | $216.13 |
| 2026-06-25 | $209.95 | $203.65 | $216.24 |
| 2026-06-26 | $209.71 | $203.42 | $216.00 |
| 2026-06-27 | $209.52 | $203.23 | $215.80 |
| 2026-06-28 | $209.74 | $203.45 | $216.03 |
| 2026-06-29 | $209.96 | $203.66 | $216.26 |
| 2026-06-30 | $210.13 | $203.83 | $216.44 |
| 2026 July | |||
| 2026-07-01 | $210.30 | $204.00 | $216.61 |
| 2026-07-02 | $210.07 | $203.77 | $216.37 |
| 2026-07-03 | $209.83 | $203.53 | $216.12 |
| 2026-07-04 | $210.02 | $203.72 | $216.32 |
| 2026-07-05 | $209.78 | $203.49 | $216.08 |
| 2026-07-06 | $210.01 | $203.71 | $216.31 |
| 2026-07-07 | $210.09 | $203.79 | $216.39 |
| 2026-07-08 | $210.08 | $203.78 | $216.38 |
| 2026-07-09 | $210.19 | $203.88 | $216.50 |
| 2026-07-10 | $210.41 | $204.10 | $216.73 |
| 2026-07-11 | $210.43 | $204.12 | $216.75 |
| 2026-07-12 | $210.22 | $203.92 | $216.53 |
| 2026-07-13 | $210.45 | $204.13 | $216.76 |
| 2026-07-14 | $210.32 | $204.01 | $216.63 |
| 2026-07-15 | $210.08 | $203.78 | $216.38 |
| 2026-07-16 | $210.30 | $203.99 | $216.61 |
| 2026-07-17 | $210.06 | $203.76 | $216.37 |
| 2026-07-18 | $210.18 | $203.87 | $216.48 |
| 2026-07-19 | $209.94 | $203.64 | $216.24 |
| 2026-07-20 | $209.75 | $203.45 | $216.04 |
| 2026-07-21 | $209.97 | $203.67 | $216.27 |
| 2026-07-22 | $210.19 | $203.89 | $216.50 |
| 2026-07-23 | $210.36 | $204.05 | $216.68 |
| 2026-07-24 | $210.54 | $204.22 | $216.85 |
| 2026-07-25 | $210.30 | $203.99 | $216.61 |
| 2026-07-26 | $210.06 | $203.76 | $216.36 |
| 2026-07-27 | $210.25 | $203.94 | $216.56 |
| 2026-07-28 | $210.01 | $203.71 | $216.32 |
| 2026-07-29 | $210.24 | $203.93 | $216.55 |
| 2026-07-30 | $210.32 | $204.01 | $216.63 |
| 2026-07-31 | $210.31 | $204.00 | $216.62 |
| 2026 August | |||
| 2026-08-01 | $210.42 | $204.11 | $216.73 |
| 2026-08-02 | $210.65 | $204.33 | $216.97 |
| 2026-08-03 | $210.67 | $204.35 | $216.99 |
| 2026-08-04 | $210.45 | $204.14 | $216.77 |
| 2026-08-05 | $210.68 | $204.36 | $217.00 |
| 2026-08-06 | $210.55 | $204.23 | $216.86 |
| 2026-08-07 | $210.31 | $204.00 | $216.62 |
| 2026-08-08 | $210.53 | $204.22 | $216.85 |
| 2026-08-09 | $210.30 | $203.99 | $216.60 |
| 2026-08-10 | $210.41 | $204.10 | $216.72 |
| 2026-08-11 | $210.17 | $203.86 | $216.48 |
| 2026-08-12 | $209.98 | $203.68 | $216.28 |
| 2026-08-13 | $210.20 | $203.89 | $216.51 |
| 2026-08-14 | $210.42 | $204.11 | $216.74 |
| 2026-08-15 | $210.60 | $204.28 | $216.91 |
| 2026-08-16 | $210.77 | $204.44 | $217.09 |
| 2026-08-17 | $210.53 | $204.21 | $216.85 |
| 2026-08-18 | $210.29 | $203.98 | $216.60 |
| 2026-08-19 | $210.48 | $204.17 | $216.80 |
| 2026-08-20 | $210.25 | $203.94 | $216.55 |
| 2026-08-21 | $210.47 | $204.16 | $216.78 |
| 2026-08-22 | $210.55 | $204.23 | $216.87 |
| 2026-08-23 | $210.54 | $204.23 | $216.86 |
| 2026-08-24 | $210.65 | $204.33 | $216.97 |
| 2026-08-25 | $210.88 | $204.55 | $217.20 |
| 2026-08-26 | $210.90 | $204.57 | $217.22 |
| 2026-08-27 | $210.69 | $204.36 | $217.01 |
| 2026-08-28 | $210.91 | $204.58 | $217.24 |
| 2026-08-29 | $210.78 | $204.46 | $217.10 |
| 2026-08-30 | $210.54 | $204.22 | $216.86 |
| 2026-08-31 | $210.77 | $204.44 | $217.09 |
| 2026 September | |||
| 2026-09-01 | $210.53 | $204.21 | $216.84 |
| 2026-09-02 | $210.64 | $204.32 | $216.96 |
| 2026-09-03 | $210.40 | $204.09 | $216.71 |
| 2026-09-04 | $210.21 | $203.90 | $216.51 |
| 2026-09-05 | $210.43 | $204.12 | $216.74 |
| 2026-09-06 | $210.66 | $204.34 | $216.98 |
| 2026-09-07 | $210.83 | $204.50 | $217.15 |
| 2026-09-08 | $211.00 | $204.67 | $217.33 |
| 2026-09-09 | $210.76 | $204.44 | $217.08 |
| 2026-09-10 | $210.52 | $204.21 | $216.84 |
| 2026-09-11 | $210.72 | $204.39 | $217.04 |
| 2026-09-12 | $210.48 | $204.16 | $216.79 |
| 2026-09-13 | $210.70 | $204.38 | $217.02 |
| 2026-09-14 | $210.78 | $204.46 | $217.11 |
| 2026-09-15 | $210.77 | $204.45 | $217.10 |
| 2026-09-16 | $210.88 | $204.56 | $217.21 |
| 2026-09-17 | $211.11 | $204.78 | $217.44 |
| 2026-09-18 | $211.13 | $204.80 | $217.46 |
| 2026-09-19 | $210.92 | $204.59 | $217.24 |
| 2026-09-20 | $211.14 | $204.81 | $217.48 |
| 2026-09-21 | $211.01 | $204.68 | $217.34 |
| 2026-09-22 | $210.77 | $204.45 | $217.10 |
| 2026-09-23 | $211.00 | $204.67 | $217.33 |
| 2026-09-24 | $210.76 | $204.44 | $217.08 |
| 2026-09-25 | $210.87 | $204.54 | $217.20 |