Current DXS1 price: $206.99
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $227.53 | $220.71 | $234.36 |
| 2031-01-02 | $227.39 | $220.57 | $234.21 |
| 2031-01-03 | $227.13 | $220.32 | $233.95 |
| 2031-01-04 | $227.37 | $220.55 | $234.20 |
| 2031-01-05 | $227.12 | $220.30 | $233.93 |
| 2031-01-06 | $227.24 | $220.42 | $234.06 |
| 2031-01-07 | $226.98 | $220.17 | $233.79 |
| 2031-01-08 | $226.77 | $219.97 | $233.58 |
| 2031-01-09 | $227.01 | $220.20 | $233.83 |
| 2031-01-10 | $227.26 | $220.44 | $234.07 |
| 2031-01-11 | $227.44 | $220.62 | $234.27 |
| 2031-01-12 | $227.63 | $220.80 | $234.46 |
| 2031-01-13 | $227.37 | $220.55 | $234.19 |
| 2031-01-14 | $227.11 | $220.30 | $233.93 |
| 2031-01-15 | $227.32 | $220.50 | $234.14 |
| 2031-01-16 | $227.06 | $220.25 | $233.88 |
| 2031-01-17 | $227.31 | $220.49 | $234.13 |
| 2031-01-18 | $227.39 | $220.57 | $234.22 |
| 2031-01-19 | $227.38 | $220.56 | $234.20 |
| 2031-01-20 | $227.50 | $220.68 | $234.33 |
| 2031-01-21 | $227.75 | $220.91 | $234.58 |
| 2031-01-22 | $227.77 | $220.93 | $234.60 |
| 2031-01-23 | $227.54 | $220.71 | $234.36 |
| 2031-01-24 | $227.78 | $220.95 | $234.61 |
| 2031-01-25 | $227.64 | $220.81 | $234.47 |
| 2031-01-26 | $227.38 | $220.56 | $234.20 |
| 2031-01-27 | $227.63 | $220.80 | $234.45 |
| 2031-01-28 | $227.37 | $220.55 | $234.19 |
| 2031-01-29 | $227.49 | $220.66 | $234.31 |
| 2031-01-30 | $227.23 | $220.41 | $234.05 |
| 2031-01-31 | $227.02 | $220.21 | $233.83 |
| 2031 February | |||
| 2031-02-01 | $227.26 | $220.45 | $234.08 |
| 2031-02-02 | $227.51 | $220.68 | $234.33 |
| 2031-02-03 | $227.69 | $220.86 | $234.52 |
| 2031-02-04 | $227.88 | $221.04 | $234.71 |
| 2031-02-05 | $227.62 | $220.79 | $234.45 |
| 2031-02-06 | $227.36 | $220.54 | $234.18 |
| 2031-02-07 | $227.57 | $220.74 | $234.40 |
| 2031-02-08 | $227.31 | $220.49 | $234.13 |
| 2031-02-09 | $227.56 | $220.73 | $234.38 |
| 2031-02-10 | $227.64 | $220.81 | $234.47 |
| 2031-02-11 | $227.63 | $220.80 | $234.46 |
| 2031-02-12 | $227.75 | $220.92 | $234.59 |
| 2031-02-13 | $228.00 | $221.16 | $234.84 |
| 2031-02-14 | $228.02 | $221.18 | $234.86 |
| 2031-02-15 | $227.79 | $220.96 | $234.62 |
| 2031-02-16 | $228.03 | $221.19 | $234.87 |
| 2031-02-17 | $227.89 | $221.05 | $234.73 |
| 2031-02-18 | $227.63 | $220.80 | $234.46 |
| 2031-02-19 | $227.88 | $221.04 | $234.71 |
| 2031-02-20 | $227.62 | $220.79 | $234.45 |
| 2031-02-21 | $227.74 | $220.91 | $234.57 |
| 2031-02-22 | $227.48 | $220.66 | $234.31 |
| 2031-02-23 | $227.27 | $220.45 | $234.09 |
| 2031-02-24 | $227.51 | $220.69 | $234.34 |
| 2031-02-25 | $227.76 | $220.92 | $234.59 |
| 2031-02-26 | $227.94 | $221.10 | $234.78 |
| 2031-02-27 | $228.13 | $221.28 | $234.97 |
| 2031-02-28 | $227.87 | $221.03 | $234.71 |
| 2031 March | |||
| 2031-03-01 | $227.61 | $220.78 | $234.44 |
| 2031-03-02 | $227.82 | $220.99 | $234.66 |
| 2031-03-03 | $227.56 | $220.74 | $234.39 |
| 2031-03-04 | $227.81 | $220.97 | $234.64 |
| 2031-03-05 | $227.89 | $221.06 | $234.73 |
| 2031-03-06 | $227.88 | $221.05 | $234.72 |
| 2031-03-07 | $228.00 | $221.16 | $234.84 |
| 2031-03-08 | $228.25 | $221.40 | $235.09 |
| 2031-03-09 | $228.27 | $221.42 | $235.12 |
| 2031-03-10 | $228.04 | $221.20 | $234.88 |
| 2031-03-11 | $228.28 | $221.43 | $235.13 |
| 2031-03-12 | $228.14 | $221.30 | $234.98 |
| 2031-03-13 | $227.88 | $221.05 | $234.72 |
| 2031-03-14 | $228.13 | $221.28 | $234.97 |
| 2031-03-15 | $227.87 | $221.03 | $234.70 |
| 2031-03-16 | $227.99 | $221.15 | $234.83 |
| 2031-03-17 | $227.73 | $220.90 | $234.56 |
| 2031-03-18 | $227.52 | $220.70 | $234.35 |
| 2031-03-19 | $227.76 | $220.93 | $234.60 |
| 2031-03-20 | $228.01 | $221.17 | $234.85 |
| 2031-03-21 | $228.19 | $221.35 | $235.04 |
| 2031-03-22 | $228.38 | $221.53 | $235.23 |
| 2031-03-23 | $228.12 | $221.28 | $234.97 |
| 2031-03-24 | $227.86 | $221.03 | $234.70 |
| 2031-03-25 | $228.07 | $221.23 | $234.91 |
| 2031-03-26 | $227.81 | $220.98 | $234.65 |
| 2031-03-27 | $228.06 | $221.22 | $234.90 |
| 2031-03-28 | $228.15 | $221.30 | $234.99 |
| 2031-03-29 | $228.13 | $221.29 | $234.98 |
| 2031-03-30 | $228.25 | $221.41 | $235.10 |
| 2031-03-31 | $228.50 | $221.64 | $235.35 |
| 2031 April | |||
| 2031-04-01 | $228.52 | $221.66 | $235.38 |
| 2031-04-02 | $228.29 | $221.44 | $235.14 |
| 2031-04-03 | $228.53 | $221.68 | $235.39 |
| 2031-04-04 | $228.39 | $221.54 | $235.24 |
| 2031-04-05 | $228.13 | $221.29 | $234.98 |
| 2031-04-06 | $228.38 | $221.53 | $235.23 |
| 2031-04-07 | $228.12 | $221.28 | $234.96 |
| 2031-04-08 | $228.24 | $221.39 | $235.09 |
| 2031-04-09 | $227.98 | $221.14 | $234.82 |
| 2031-04-10 | $227.77 | $220.94 | $234.61 |
| 2031-04-11 | $228.02 | $221.17 | $234.86 |
| 2031-04-12 | $228.26 | $221.41 | $235.11 |
| 2031-04-13 | $228.44 | $221.59 | $235.30 |
| 2031-04-14 | $228.63 | $221.77 | $235.49 |
| 2031-04-15 | $228.37 | $221.52 | $235.22 |
| 2031-04-16 | $228.11 | $221.27 | $234.96 |
| 2031-04-17 | $228.32 | $221.47 | $235.17 |
| 2031-04-18 | $228.06 | $221.22 | $234.91 |
| 2031-04-19 | $228.31 | $221.46 | $235.16 |
| 2031-04-20 | $228.40 | $221.54 | $235.25 |
| 2031-04-21 | $228.38 | $221.53 | $235.24 |
| 2031-04-22 | $228.51 | $221.65 | $235.36 |
| 2031-04-23 | $228.75 | $221.89 | $235.61 |
| 2031-04-24 | $228.77 | $221.91 | $235.63 |
| 2031-04-25 | $228.54 | $221.69 | $235.40 |
| 2031-04-26 | $228.79 | $221.92 | $235.65 |
| 2031-04-27 | $228.64 | $221.78 | $235.50 |
| 2031-04-28 | $228.38 | $221.53 | $235.24 |
| 2031-04-29 | $228.63 | $221.77 | $235.49 |
| 2031-04-30 | $228.37 | $221.52 | $235.22 |
| 2031 May | |||
| 2031-05-01 | $228.49 | $221.64 | $235.35 |
| 2031-05-02 | $228.23 | $221.39 | $235.08 |
| 2031-05-03 | $228.02 | $221.18 | $234.86 |
| 2031-05-04 | $228.27 | $221.42 | $235.11 |
| 2031-05-05 | $228.51 | $221.65 | $235.36 |
| 2031-05-06 | $228.70 | $221.84 | $235.56 |
| 2031-05-07 | $228.88 | $222.02 | $235.75 |
| 2031-05-08 | $228.62 | $221.76 | $235.48 |
| 2031-05-09 | $228.37 | $221.51 | $235.22 |
| 2031-05-10 | $228.57 | $221.72 | $235.43 |
| 2031-05-11 | $228.32 | $221.47 | $235.16 |
| 2031-05-12 | $228.56 | $221.70 | $235.42 |
| 2031-05-13 | $228.65 | $221.79 | $235.51 |
| 2031-05-14 | $228.64 | $221.78 | $235.50 |
| 2031-05-15 | $228.76 | $221.89 | $235.62 |
| 2031-05-16 | $229.00 | $222.13 | $235.87 |
| 2031-05-17 | $229.02 | $222.15 | $235.89 |
| 2031-05-18 | $228.79 | $221.93 | $235.66 |
| 2031-05-19 | $229.04 | $222.17 | $235.91 |
| 2031-05-20 | $228.89 | $222.03 | $235.76 |
| 2031-05-21 | $228.64 | $221.78 | $235.49 |
| 2031-05-22 | $228.88 | $222.01 | $235.75 |
| 2031-05-23 | $228.62 | $221.76 | $235.48 |
| 2031-05-24 | $228.74 | $221.88 | $235.60 |
| 2031-05-25 | $228.48 | $221.63 | $235.34 |
| 2031-05-26 | $228.27 | $221.43 | $235.12 |
| 2031-05-27 | $228.52 | $221.66 | $235.37 |
| 2031-05-28 | $228.76 | $221.90 | $235.62 |
| 2031-05-29 | $228.95 | $222.08 | $235.82 |
| 2031-05-30 | $229.13 | $222.26 | $236.01 |
| 2031-05-31 | $228.88 | $222.01 | $235.74 |
| 2031 June | |||
| 2031-06-01 | $228.62 | $221.76 | $235.47 |
| 2031-06-02 | $228.83 | $221.96 | $235.69 |
| 2031-06-03 | $228.57 | $221.71 | $235.42 |
| 2031-06-04 | $228.81 | $221.95 | $235.67 |
| 2031-06-05 | $228.90 | $222.03 | $235.77 |
| 2031-06-06 | $228.89 | $222.02 | $235.75 |
| 2031-06-07 | $229.01 | $222.14 | $235.88 |
| 2031-06-08 | $229.25 | $222.38 | $236.13 |
| 2031-06-09 | $229.28 | $222.40 | $236.15 |
| 2031-06-10 | $229.04 | $222.17 | $235.92 |
| 2031-06-11 | $229.29 | $222.41 | $236.17 |
| 2031-06-12 | $229.15 | $222.27 | $236.02 |
| 2031-06-13 | $228.89 | $222.02 | $235.75 |
| 2031-06-14 | $229.13 | $222.26 | $236.01 |
| 2031-06-15 | $228.87 | $222.01 | $235.74 |
| 2031-06-16 | $228.99 | $222.12 | $235.86 |
| 2031-06-17 | $228.74 | $221.87 | $235.60 |
| 2031-06-18 | $228.53 | $221.67 | $235.38 |
| 2031-06-19 | $228.77 | $221.91 | $235.63 |
| 2031-06-20 | $229.01 | $222.14 | $235.88 |
| 2031-06-21 | $229.20 | $222.32 | $236.08 |
| 2031-06-22 | $229.39 | $222.50 | $236.27 |
| 2031-06-23 | $229.13 | $222.25 | $236.00 |
| 2031-06-24 | $228.87 | $222.00 | $235.73 |
| 2031-06-25 | $229.08 | $222.20 | $235.95 |
| 2031-06-26 | $228.82 | $221.95 | $235.68 |
| 2031-06-27 | $229.06 | $222.19 | $235.93 |
| 2031-06-28 | $229.15 | $222.28 | $236.02 |
| 2031-06-29 | $229.14 | $222.27 | $236.01 |
| 2031-06-30 | $229.26 | $222.38 | $236.14 |
| 2031 July | |||
| 2031-07-01 | $229.51 | $222.62 | $236.39 |
| 2031-07-02 | $229.53 | $222.64 | $236.41 |
| 2031-07-03 | $229.30 | $222.42 | $236.18 |
| 2031-07-04 | $229.54 | $222.65 | $236.43 |
| 2031-07-05 | $229.40 | $222.52 | $236.28 |
| 2031-07-06 | $229.14 | $222.26 | $236.01 |
| 2031-07-07 | $229.38 | $222.50 | $236.26 |
| 2031-07-08 | $229.12 | $222.25 | $236.00 |
| 2031-07-09 | $229.25 | $222.37 | $236.12 |
| 2031-07-10 | $228.99 | $222.12 | $235.86 |
| 2031-07-11 | $228.78 | $221.91 | $235.64 |
| 2031-07-12 | $229.02 | $222.15 | $235.89 |
| 2031-07-13 | $229.26 | $222.39 | $236.14 |
| 2031-07-14 | $229.45 | $222.57 | $236.33 |
| 2031-07-15 | $229.64 | $222.75 | $236.53 |
| 2031-07-16 | $229.38 | $222.50 | $236.26 |
| 2031-07-17 | $229.12 | $222.25 | $235.99 |
| 2031-07-18 | $229.33 | $222.45 | $236.21 |
| 2031-07-19 | $229.07 | $222.20 | $235.94 |
| 2031-07-20 | $229.31 | $222.43 | $236.19 |
| 2031-07-21 | $229.40 | $222.52 | $236.28 |
| 2031-07-22 | $229.39 | $222.51 | $236.27 |
| 2031-07-23 | $229.51 | $222.63 | $236.40 |
| 2031-07-24 | $229.76 | $222.87 | $236.65 |
| 2031-07-25 | $229.78 | $222.89 | $236.67 |
| 2031-07-26 | $229.55 | $222.66 | $236.44 |
| 2031-07-27 | $229.79 | $222.90 | $236.69 |
| 2031-07-28 | $229.65 | $222.76 | $236.54 |
| 2031-07-29 | $229.39 | $222.51 | $236.27 |
| 2031-07-30 | $229.64 | $222.75 | $236.52 |
| 2031-07-31 | $229.38 | $222.49 | $236.26 |
| 2031 August | |||
| 2031-08-01 | $229.50 | $222.61 | $236.38 |
| 2031-08-02 | $229.24 | $222.36 | $236.12 |
| 2031-08-03 | $229.03 | $222.16 | $235.90 |
| 2031-08-04 | $229.27 | $222.39 | $236.15 |
| 2031-08-05 | $229.52 | $222.63 | $236.40 |
| 2031-08-06 | $229.70 | $222.81 | $236.59 |
| 2031-08-07 | $229.89 | $222.99 | $236.79 |
| 2031-08-08 | $229.63 | $222.74 | $236.52 |
| 2031-08-09 | $229.37 | $222.49 | $236.25 |
| 2031-08-10 | $229.58 | $222.69 | $236.47 |
| 2031-08-11 | $229.32 | $222.44 | $236.20 |
| 2031-08-12 | $229.57 | $222.68 | $236.45 |
| 2031-08-13 | $229.65 | $222.77 | $236.54 |
| 2031-08-14 | $229.64 | $222.75 | $236.53 |
| 2031-08-15 | $229.77 | $222.87 | $236.66 |
| 2031-08-16 | $230.01 | $223.11 | $236.91 |
| 2031-08-17 | $230.03 | $223.13 | $236.93 |
| 2031-08-18 | $229.80 | $222.91 | $236.70 |
| 2031-08-19 | $230.05 | $223.14 | $236.95 |
| 2031-08-20 | $229.90 | $223.01 | $236.80 |
| 2031-08-21 | $229.64 | $222.75 | $236.53 |
| 2031-08-22 | $229.89 | $222.99 | $236.79 |
| 2031-08-23 | $229.63 | $222.74 | $236.52 |
| 2031-08-24 | $229.75 | $222.86 | $236.64 |
| 2031-08-25 | $229.49 | $222.61 | $236.38 |
| 2031-08-26 | $229.28 | $222.40 | $236.16 |
| 2031-08-27 | $229.52 | $222.64 | $236.41 |
| 2031-08-28 | $229.77 | $222.88 | $236.66 |
| 2031-08-29 | $229.96 | $223.06 | $236.86 |
| 2031-08-30 | $230.14 | $223.24 | $237.05 |
| 2031-08-31 | $229.88 | $222.99 | $236.78 |
| 2031 September | |||
| 2031-09-01 | $229.62 | $222.74 | $236.51 |
| 2031-09-02 | $229.83 | $222.94 | $236.73 |
| 2031-09-03 | $229.57 | $222.69 | $236.46 |
| 2031-09-04 | $229.82 | $222.92 | $236.71 |
| 2031-09-05 | $229.91 | $223.01 | $236.80 |
| 2031-09-06 | $229.90 | $223.00 | $236.79 |
| 2031-09-07 | $230.02 | $223.12 | $236.92 |
| 2031-09-08 | $230.26 | $223.36 | $237.17 |
| 2031-09-09 | $230.29 | $223.38 | $237.19 |
| 2031-09-10 | $230.05 | $223.15 | $236.96 |
| 2031-09-11 | $230.30 | $223.39 | $237.21 |
| 2031-09-12 | $230.16 | $223.25 | $237.06 |
| 2031-09-13 | $229.90 | $223.00 | $236.79 |
| 2031-09-14 | $230.14 | $223.24 | $237.05 |
| 2031-09-15 | $229.88 | $222.98 | $236.78 |
| 2031-09-16 | $230.00 | $223.10 | $236.90 |
| 2031-09-17 | $229.74 | $222.85 | $236.64 |
| 2031-09-18 | $229.53 | $222.65 | $236.42 |
| 2031-09-19 | $229.78 | $222.88 | $236.67 |
| 2031-09-20 | $230.02 | $223.12 | $236.92 |
| 2031-09-21 | $230.21 | $223.30 | $237.12 |
| 2031-09-22 | $230.40 | $223.49 | $237.31 |
| 2031-09-23 | $230.14 | $223.23 | $237.04 |
| 2031-09-24 | $229.88 | $222.98 | $236.77 |