Current DXS1 price: $206.99
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $215.35 | $208.89 | $221.81 |
| 2028-01-02 | $215.58 | $209.11 | $222.04 |
| 2028-01-03 | $215.75 | $209.28 | $222.22 |
| 2028-01-04 | $215.93 | $209.45 | $222.41 |
| 2028-01-05 | $215.68 | $209.21 | $222.15 |
| 2028-01-06 | $215.44 | $208.98 | $221.90 |
| 2028-01-07 | $215.64 | $209.17 | $222.11 |
| 2028-01-08 | $215.39 | $208.93 | $221.85 |
| 2028-01-09 | $215.62 | $209.15 | $222.09 |
| 2028-01-10 | $215.71 | $209.23 | $222.18 |
| 2028-01-11 | $215.70 | $209.22 | $222.17 |
| 2028-01-12 | $215.81 | $209.34 | $222.28 |
| 2028-01-13 | $216.04 | $209.56 | $222.52 |
| 2028-01-14 | $216.06 | $209.58 | $222.54 |
| 2028-01-15 | $215.84 | $209.37 | $222.32 |
| 2028-01-16 | $216.07 | $209.59 | $222.56 |
| 2028-01-17 | $215.94 | $209.46 | $222.42 |
| 2028-01-18 | $215.69 | $209.22 | $222.17 |
| 2028-01-19 | $215.93 | $209.45 | $222.40 |
| 2028-01-20 | $215.68 | $209.21 | $222.15 |
| 2028-01-21 | $215.80 | $209.32 | $222.27 |
| 2028-01-22 | $215.55 | $209.09 | $222.02 |
| 2028-01-23 | $215.35 | $208.89 | $221.81 |
| 2028-01-24 | $215.58 | $209.12 | $222.05 |
| 2028-01-25 | $215.81 | $209.34 | $222.29 |
| 2028-01-26 | $215.99 | $209.51 | $222.47 |
| 2028-01-27 | $216.16 | $209.68 | $222.65 |
| 2028-01-28 | $215.92 | $209.44 | $222.40 |
| 2028-01-29 | $215.68 | $209.21 | $222.15 |
| 2028-01-30 | $215.87 | $209.40 | $222.35 |
| 2028-01-31 | $215.63 | $209.16 | $222.10 |
| 2028 February | |||
| 2028-02-01 | $215.86 | $209.38 | $222.34 |
| 2028-02-02 | $215.94 | $209.46 | $222.42 |
| 2028-02-03 | $215.93 | $209.45 | $222.41 |
| 2028-02-04 | $216.05 | $209.57 | $222.53 |
| 2028-02-05 | $216.28 | $209.79 | $222.77 |
| 2028-02-06 | $216.30 | $209.81 | $222.79 |
| 2028-02-07 | $216.08 | $209.60 | $222.56 |
| 2028-02-08 | $216.31 | $209.82 | $222.80 |
| 2028-02-09 | $216.18 | $209.69 | $222.66 |
| 2028-02-10 | $215.93 | $209.45 | $222.41 |
| 2028-02-11 | $216.16 | $209.68 | $222.65 |
| 2028-02-12 | $215.92 | $209.44 | $222.40 |
| 2028-02-13 | $216.03 | $209.55 | $222.51 |
| 2028-02-14 | $215.79 | $209.32 | $222.26 |
| 2028-02-15 | $215.59 | $209.12 | $222.06 |
| 2028-02-16 | $215.82 | $209.35 | $222.29 |
| 2028-02-17 | $216.05 | $209.57 | $222.53 |
| 2028-02-18 | $216.23 | $209.74 | $222.71 |
| 2028-02-19 | $216.40 | $209.91 | $222.89 |
| 2028-02-20 | $216.16 | $209.67 | $222.64 |
| 2028-02-21 | $215.91 | $209.44 | $222.39 |
| 2028-02-22 | $216.11 | $209.63 | $222.59 |
| 2028-02-23 | $215.87 | $209.39 | $222.34 |
| 2028-02-24 | $216.10 | $209.61 | $222.58 |
| 2028-02-25 | $216.18 | $209.70 | $222.67 |
| 2028-02-26 | $216.17 | $209.69 | $222.66 |
| 2028-02-27 | $216.28 | $209.80 | $222.77 |
| 2028-02-28 | $216.52 | $210.02 | $223.01 |
| 2028-02-29 | $216.54 | $210.04 | $223.03 |
| 2028 March | |||
| 2028-03-01 | $216.32 | $209.83 | $222.81 |
| 2028-03-02 | $216.55 | $210.05 | $223.05 |
| 2028-03-03 | $216.41 | $209.92 | $222.91 |
| 2028-03-04 | $216.17 | $209.68 | $222.65 |
| 2028-03-05 | $216.40 | $209.91 | $222.89 |
| 2028-03-06 | $216.16 | $209.67 | $222.64 |
| 2028-03-07 | $216.27 | $209.78 | $222.76 |
| 2028-03-08 | $216.03 | $209.55 | $222.51 |
| 2028-03-09 | $215.83 | $209.35 | $222.30 |
| 2028-03-10 | $216.06 | $209.58 | $222.54 |
| 2028-03-11 | $216.29 | $209.80 | $222.78 |
| 2028-03-12 | $216.46 | $209.97 | $222.96 |
| 2028-03-13 | $216.64 | $210.14 | $223.14 |
| 2028-03-14 | $216.40 | $209.90 | $222.89 |
| 2028-03-15 | $216.15 | $209.67 | $222.64 |
| 2028-03-16 | $216.35 | $209.86 | $222.84 |
| 2028-03-17 | $216.10 | $209.62 | $222.59 |
| 2028-03-18 | $216.34 | $209.84 | $222.83 |
| 2028-03-19 | $216.42 | $209.93 | $222.91 |
| 2028-03-20 | $216.41 | $209.92 | $222.90 |
| 2028-03-21 | $216.52 | $210.03 | $223.02 |
| 2028-03-22 | $216.75 | $210.25 | $223.26 |
| 2028-03-23 | $216.77 | $210.27 | $223.28 |
| 2028-03-24 | $216.56 | $210.06 | $223.05 |
| 2028-03-25 | $216.79 | $210.28 | $223.29 |
| 2028-03-26 | $216.65 | $210.15 | $223.15 |
| 2028-03-27 | $216.41 | $209.92 | $222.90 |
| 2028-03-28 | $216.64 | $210.14 | $223.14 |
| 2028-03-29 | $216.39 | $209.90 | $222.89 |
| 2028-03-30 | $216.51 | $210.01 | $223.00 |
| 2028-03-31 | $216.26 | $209.78 | $222.75 |
| 2028 April | |||
| 2028-04-01 | $216.07 | $209.58 | $222.55 |
| 2028-04-02 | $216.30 | $209.81 | $222.78 |
| 2028-04-03 | $216.53 | $210.03 | $223.02 |
| 2028-04-04 | $216.70 | $210.20 | $223.20 |
| 2028-04-05 | $216.88 | $210.37 | $223.39 |
| 2028-04-06 | $216.63 | $210.13 | $223.13 |
| 2028-04-07 | $216.39 | $209.90 | $222.88 |
| 2028-04-08 | $216.59 | $210.09 | $223.08 |
| 2028-04-09 | $216.34 | $209.85 | $222.83 |
| 2028-04-10 | $216.57 | $210.08 | $223.07 |
| 2028-04-11 | $216.66 | $210.16 | $223.16 |
| 2028-04-12 | $216.65 | $210.15 | $223.15 |
| 2028-04-13 | $216.76 | $210.26 | $223.26 |
| 2028-04-14 | $216.99 | $210.48 | $223.50 |
| 2028-04-15 | $217.01 | $210.50 | $223.52 |
| 2028-04-16 | $216.79 | $210.29 | $223.30 |
| 2028-04-17 | $217.03 | $210.51 | $223.54 |
| 2028-04-18 | $216.89 | $210.38 | $223.40 |
| 2028-04-19 | $216.65 | $210.15 | $223.14 |
| 2028-04-20 | $216.88 | $210.37 | $223.38 |
| 2028-04-21 | $216.63 | $210.13 | $223.13 |
| 2028-04-22 | $216.75 | $210.24 | $223.25 |
| 2028-04-23 | $216.50 | $210.01 | $223.00 |
| 2028-04-24 | $216.30 | $209.81 | $222.79 |
| 2028-04-25 | $216.53 | $210.04 | $223.03 |
| 2028-04-26 | $216.76 | $210.26 | $223.27 |
| 2028-04-27 | $216.94 | $210.43 | $223.45 |
| 2028-04-28 | $217.12 | $210.60 | $223.63 |
| 2028-04-29 | $216.87 | $210.37 | $223.38 |
| 2028-04-30 | $216.63 | $210.13 | $223.13 |
| 2028 May | |||
| 2028-05-01 | $216.83 | $210.32 | $223.33 |
| 2028-05-02 | $216.58 | $210.08 | $223.08 |
| 2028-05-03 | $216.81 | $210.31 | $223.32 |
| 2028-05-04 | $216.89 | $210.39 | $223.40 |
| 2028-05-05 | $216.88 | $210.38 | $223.39 |
| 2028-05-06 | $217.00 | $210.49 | $223.51 |
| 2028-05-07 | $217.23 | $210.71 | $223.75 |
| 2028-05-08 | $217.25 | $210.73 | $223.77 |
| 2028-05-09 | $217.03 | $210.52 | $223.54 |
| 2028-05-10 | $217.26 | $210.75 | $223.78 |
| 2028-05-11 | $217.13 | $210.62 | $223.64 |
| 2028-05-12 | $216.88 | $210.38 | $223.39 |
| 2028-05-13 | $217.12 | $210.60 | $223.63 |
| 2028-05-14 | $216.87 | $210.36 | $223.38 |
| 2028-05-15 | $216.99 | $210.48 | $223.49 |
| 2028-05-16 | $216.74 | $210.24 | $223.24 |
| 2028-05-17 | $216.54 | $210.04 | $223.04 |
| 2028-05-18 | $216.77 | $210.27 | $223.27 |
| 2028-05-19 | $217.00 | $210.49 | $223.51 |
| 2028-05-20 | $217.18 | $210.66 | $223.69 |
| 2028-05-21 | $217.36 | $210.84 | $223.88 |
| 2028-05-22 | $217.11 | $210.60 | $223.62 |
| 2028-05-23 | $216.87 | $210.36 | $223.37 |
| 2028-05-24 | $217.06 | $210.55 | $223.58 |
| 2028-05-25 | $216.82 | $210.31 | $223.32 |
| 2028-05-26 | $217.05 | $210.54 | $223.56 |
| 2028-05-27 | $217.13 | $210.62 | $223.65 |
| 2028-05-28 | $217.12 | $210.61 | $223.64 |
| 2028-05-29 | $217.24 | $210.72 | $223.75 |
| 2028-05-30 | $217.47 | $210.95 | $223.99 |
| 2028-05-31 | $217.49 | $210.97 | $224.02 |
| 2028 June | |||
| 2028-06-01 | $217.27 | $210.75 | $223.79 |
| 2028-06-02 | $217.50 | $210.98 | $224.03 |
| 2028-06-03 | $217.37 | $210.85 | $223.89 |
| 2028-06-04 | $217.12 | $210.61 | $223.64 |
| 2028-06-05 | $217.35 | $210.83 | $223.87 |
| 2028-06-06 | $217.11 | $210.60 | $223.62 |
| 2028-06-07 | $217.22 | $210.71 | $223.74 |
| 2028-06-08 | $216.98 | $210.47 | $223.49 |
| 2028-06-09 | $216.78 | $210.28 | $223.28 |
| 2028-06-10 | $217.01 | $210.50 | $223.52 |
| 2028-06-11 | $217.24 | $210.72 | $223.76 |
| 2028-06-12 | $217.42 | $210.90 | $223.94 |
| 2028-06-13 | $217.60 | $211.07 | $224.12 |
| 2028-06-14 | $217.35 | $210.83 | $223.87 |
| 2028-06-15 | $217.10 | $210.59 | $223.62 |
| 2028-06-16 | $217.30 | $210.78 | $223.82 |
| 2028-06-17 | $217.06 | $210.55 | $223.57 |
| 2028-06-18 | $217.29 | $210.77 | $223.81 |
| 2028-06-19 | $217.37 | $210.85 | $223.89 |
| 2028-06-20 | $217.36 | $210.84 | $223.88 |
| 2028-06-21 | $217.48 | $210.95 | $224.00 |
| 2028-06-22 | $217.71 | $211.18 | $224.24 |
| 2028-06-23 | $217.73 | $211.20 | $224.26 |
| 2028-06-24 | $217.51 | $210.99 | $224.04 |
| 2028-06-25 | $217.74 | $211.21 | $224.27 |
| 2028-06-26 | $217.61 | $211.08 | $224.14 |
| 2028-06-27 | $217.36 | $210.84 | $223.88 |
| 2028-06-28 | $217.59 | $211.07 | $224.12 |
| 2028-06-29 | $217.35 | $210.83 | $223.87 |
| 2028-06-30 | $217.46 | $210.94 | $223.99 |
| 2028 July | |||
| 2028-07-01 | $217.22 | $210.70 | $223.73 |
| 2028-07-02 | $217.02 | $210.51 | $223.53 |
| 2028-07-03 | $217.25 | $210.73 | $223.77 |
| 2028-07-04 | $217.48 | $210.96 | $224.00 |
| 2028-07-05 | $217.66 | $211.13 | $224.19 |
| 2028-07-06 | $217.83 | $211.30 | $224.37 |
| 2028-07-07 | $217.59 | $211.06 | $224.12 |
| 2028-07-08 | $217.34 | $210.82 | $223.86 |
| 2028-07-09 | $217.54 | $211.02 | $224.07 |
| 2028-07-10 | $217.30 | $210.78 | $223.81 |
| 2028-07-11 | $217.53 | $211.00 | $224.05 |
| 2028-07-12 | $217.61 | $211.08 | $224.14 |
| 2028-07-13 | $217.60 | $211.07 | $224.13 |
| 2028-07-14 | $217.72 | $211.18 | $224.25 |
| 2028-07-15 | $217.95 | $211.41 | $224.49 |
| 2028-07-16 | $217.97 | $211.43 | $224.51 |
| 2028-07-17 | $217.75 | $211.22 | $224.28 |
| 2028-07-18 | $217.98 | $211.44 | $224.52 |
| 2028-07-19 | $217.85 | $211.31 | $224.38 |
| 2028-07-20 | $217.60 | $211.07 | $224.13 |
| 2028-07-21 | $217.83 | $211.30 | $224.37 |
| 2028-07-22 | $217.59 | $211.06 | $224.11 |
| 2028-07-23 | $217.70 | $211.17 | $224.23 |
| 2028-07-24 | $217.46 | $210.93 | $223.98 |
| 2028-07-25 | $217.26 | $210.74 | $223.77 |
| 2028-07-26 | $217.49 | $210.96 | $224.01 |
| 2028-07-27 | $217.72 | $211.19 | $224.25 |
| 2028-07-28 | $217.90 | $211.36 | $224.43 |
| 2028-07-29 | $218.07 | $211.53 | $224.62 |
| 2028-07-30 | $217.83 | $211.29 | $224.36 |
| 2028-07-31 | $217.58 | $211.05 | $224.11 |
| 2028 August | |||
| 2028-08-01 | $217.78 | $211.25 | $224.31 |
| 2028-08-02 | $217.53 | $211.01 | $224.06 |
| 2028-08-03 | $217.77 | $211.23 | $224.30 |
| 2028-08-04 | $217.85 | $211.32 | $224.39 |
| 2028-08-05 | $217.84 | $211.30 | $224.38 |
| 2028-08-06 | $217.96 | $211.42 | $224.49 |
| 2028-08-07 | $218.19 | $211.64 | $224.73 |
| 2028-08-08 | $218.21 | $211.66 | $224.76 |
| 2028-08-09 | $217.99 | $211.45 | $224.53 |
| 2028-08-10 | $218.22 | $211.68 | $224.77 |
| 2028-08-11 | $218.09 | $211.54 | $224.63 |
| 2028-08-12 | $217.84 | $211.30 | $224.37 |
| 2028-08-13 | $218.07 | $211.53 | $224.61 |
| 2028-08-14 | $217.83 | $211.29 | $224.36 |
| 2028-08-15 | $217.94 | $211.40 | $224.48 |
| 2028-08-16 | $217.70 | $211.16 | $224.23 |
| 2028-08-17 | $217.50 | $210.97 | $224.02 |
| 2028-08-18 | $217.73 | $211.19 | $224.26 |
| 2028-08-19 | $217.96 | $211.42 | $224.50 |
| 2028-08-20 | $218.14 | $211.59 | $224.68 |
| 2028-08-21 | $218.31 | $211.76 | $224.86 |
| 2028-08-22 | $218.07 | $211.53 | $224.61 |
| 2028-08-23 | $217.82 | $211.29 | $224.36 |
| 2028-08-24 | $218.02 | $211.48 | $224.56 |
| 2028-08-25 | $217.77 | $211.24 | $224.31 |
| 2028-08-26 | $218.01 | $211.47 | $224.55 |
| 2028-08-27 | $218.09 | $211.55 | $224.63 |
| 2028-08-28 | $218.08 | $211.54 | $224.62 |
| 2028-08-29 | $218.20 | $211.65 | $224.74 |
| 2028-08-30 | $218.43 | $211.88 | $224.98 |
| 2028-08-31 | $218.45 | $211.90 | $225.00 |
| 2028 September | |||
| 2028-09-01 | $218.23 | $211.68 | $224.78 |
| 2028-09-02 | $218.46 | $211.91 | $225.02 |
| 2028-09-03 | $218.33 | $211.78 | $224.88 |
| 2028-09-04 | $218.08 | $211.54 | $224.62 |
| 2028-09-05 | $218.31 | $211.76 | $224.86 |
| 2028-09-06 | $218.07 | $211.52 | $224.61 |
| 2028-09-07 | $218.18 | $211.64 | $224.73 |
| 2028-09-08 | $217.93 | $211.40 | $224.47 |
| 2028-09-09 | $217.73 | $211.20 | $224.27 |
| 2028-09-10 | $217.97 | $211.43 | $224.51 |
| 2028-09-11 | $218.20 | $211.65 | $224.74 |
| 2028-09-12 | $218.38 | $211.83 | $224.93 |
| 2028-09-13 | $218.55 | $212.00 | $225.11 |
| 2028-09-14 | $218.31 | $211.76 | $224.86 |
| 2028-09-15 | $218.06 | $211.52 | $224.60 |
| 2028-09-16 | $218.26 | $211.71 | $224.81 |
| 2028-09-17 | $218.01 | $211.47 | $224.55 |
| 2028-09-18 | $218.25 | $211.70 | $224.79 |
| 2028-09-19 | $218.33 | $211.78 | $224.88 |
| 2028-09-20 | $218.32 | $211.77 | $224.87 |
| 2028-09-21 | $218.44 | $211.88 | $224.99 |
| 2028-09-22 | $218.67 | $212.11 | $225.23 |
| 2028-09-23 | $218.69 | $212.13 | $225.25 |
| 2028-09-24 | $218.47 | $211.91 | $225.02 |