Current DXSV price: $86.22
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $91.26 | $88.52 | $94.00 |
| 2027-01-02 | $91.26 | $88.52 | $94.00 |
| 2027-01-03 | $91.36 | $88.62 | $94.10 |
| 2027-01-04 | $91.46 | $88.72 | $94.20 |
| 2027-01-05 | $91.56 | $88.81 | $94.30 |
| 2027-01-06 | $91.47 | $88.72 | $94.21 |
| 2027-01-07 | $91.38 | $88.64 | $94.12 |
| 2027-01-08 | $91.29 | $88.55 | $94.03 |
| 2027-01-09 | $91.20 | $88.46 | $93.93 |
| 2027-01-10 | $91.19 | $88.45 | $93.92 |
| 2027-01-11 | $91.21 | $88.47 | $93.94 |
| 2027-01-12 | $91.26 | $88.52 | $94.00 |
| 2027-01-13 | $91.36 | $88.62 | $94.10 |
| 2027-01-14 | $91.27 | $88.53 | $94.01 |
| 2027-01-15 | $91.33 | $88.59 | $94.07 |
| 2027-01-16 | $91.24 | $88.51 | $93.98 |
| 2027-01-17 | $91.34 | $88.60 | $94.08 |
| 2027-01-18 | $91.44 | $88.70 | $94.19 |
| 2027-01-19 | $91.35 | $88.61 | $94.09 |
| 2027-01-20 | $91.45 | $88.71 | $94.19 |
| 2027-01-21 | $91.55 | $88.80 | $94.30 |
| 2027-01-22 | $91.65 | $88.90 | $94.40 |
| 2027-01-23 | $91.61 | $88.86 | $94.35 |
| 2027-01-24 | $91.52 | $88.77 | $94.26 |
| 2027-01-25 | $91.52 | $88.77 | $94.26 |
| 2027-01-26 | $91.61 | $88.87 | $94.36 |
| 2027-01-27 | $91.71 | $88.96 | $94.46 |
| 2027-01-28 | $91.81 | $89.06 | $94.57 |
| 2027-01-29 | $91.72 | $88.97 | $94.47 |
| 2027-01-30 | $91.63 | $88.88 | $94.38 |
| 2027-01-31 | $91.54 | $88.80 | $94.29 |
| 2027 February | |||
| 2027-02-01 | $91.45 | $88.71 | $94.19 |
| 2027-02-02 | $91.44 | $88.70 | $94.18 |
| 2027-02-03 | $91.46 | $88.72 | $94.21 |
| 2027-02-04 | $91.52 | $88.77 | $94.26 |
| 2027-02-05 | $91.61 | $88.87 | $94.36 |
| 2027-02-06 | $91.52 | $88.78 | $94.27 |
| 2027-02-07 | $91.59 | $88.84 | $94.34 |
| 2027-02-08 | $91.50 | $88.75 | $94.24 |
| 2027-02-09 | $91.60 | $88.85 | $94.34 |
| 2027-02-10 | $91.70 | $88.94 | $94.45 |
| 2027-02-11 | $91.61 | $88.86 | $94.35 |
| 2027-02-12 | $91.70 | $88.95 | $94.46 |
| 2027-02-13 | $91.80 | $89.05 | $94.56 |
| 2027-02-14 | $91.90 | $89.15 | $94.66 |
| 2027-02-15 | $91.86 | $89.10 | $94.62 |
| 2027-02-16 | $91.77 | $89.02 | $94.52 |
| 2027-02-17 | $91.77 | $89.02 | $94.52 |
| 2027-02-18 | $91.87 | $89.11 | $94.62 |
| 2027-02-19 | $91.97 | $89.21 | $94.73 |
| 2027-02-20 | $92.07 | $89.31 | $94.83 |
| 2027-02-21 | $91.98 | $89.22 | $94.74 |
| 2027-02-22 | $91.89 | $89.13 | $94.64 |
| 2027-02-23 | $91.80 | $89.04 | $94.55 |
| 2027-02-24 | $91.71 | $88.95 | $94.46 |
| 2027-02-25 | $91.69 | $88.94 | $94.45 |
| 2027-02-26 | $91.72 | $88.96 | $94.47 |
| 2027-02-27 | $91.77 | $89.02 | $94.52 |
| 2027-02-28 | $91.87 | $89.11 | $94.62 |
| 2027 March | |||
| 2027-03-01 | $91.78 | $89.02 | $94.53 |
| 2027-03-02 | $91.84 | $89.09 | $94.60 |
| 2027-03-03 | $91.75 | $89.00 | $94.50 |
| 2027-03-04 | $91.85 | $89.10 | $94.61 |
| 2027-03-05 | $91.95 | $89.19 | $94.71 |
| 2027-03-06 | $91.86 | $89.10 | $94.62 |
| 2027-03-07 | $91.96 | $89.20 | $94.72 |
| 2027-03-08 | $92.06 | $89.30 | $94.82 |
| 2027-03-09 | $92.16 | $89.39 | $94.92 |
| 2027-03-10 | $92.11 | $89.35 | $94.88 |
| 2027-03-11 | $92.02 | $89.26 | $94.79 |
| 2027-03-12 | $92.02 | $89.26 | $94.79 |
| 2027-03-13 | $92.12 | $89.36 | $94.89 |
| 2027-03-14 | $92.22 | $89.46 | $94.99 |
| 2027-03-15 | $92.32 | $89.55 | $95.09 |
| 2027-03-16 | $92.23 | $89.46 | $95.00 |
| 2027-03-17 | $92.14 | $89.38 | $94.91 |
| 2027-03-18 | $92.05 | $89.29 | $94.81 |
| 2027-03-19 | $91.96 | $89.20 | $94.72 |
| 2027-03-20 | $91.95 | $89.19 | $94.71 |
| 2027-03-21 | $91.97 | $89.21 | $94.73 |
| 2027-03-22 | $92.02 | $89.26 | $94.79 |
| 2027-03-23 | $92.12 | $89.36 | $94.89 |
| 2027-03-24 | $92.03 | $89.27 | $94.79 |
| 2027-03-25 | $92.10 | $89.33 | $94.86 |
| 2027-03-26 | $92.01 | $89.25 | $94.77 |
| 2027-03-27 | $92.11 | $89.34 | $94.87 |
| 2027-03-28 | $92.21 | $89.44 | $94.97 |
| 2027-03-29 | $92.11 | $89.35 | $94.88 |
| 2027-03-30 | $92.21 | $89.45 | $94.98 |
| 2027-03-31 | $92.31 | $89.54 | $95.08 |
| 2027 April | |||
| 2027-04-01 | $92.41 | $89.64 | $95.19 |
| 2027-04-02 | $92.37 | $89.60 | $95.14 |
| 2027-04-03 | $92.28 | $89.51 | $95.05 |
| 2027-04-04 | $92.28 | $89.51 | $95.05 |
| 2027-04-05 | $92.38 | $89.61 | $95.15 |
| 2027-04-06 | $92.48 | $89.70 | $95.25 |
| 2027-04-07 | $92.58 | $89.80 | $95.36 |
| 2027-04-08 | $92.49 | $89.71 | $95.26 |
| 2027-04-09 | $92.40 | $89.63 | $95.17 |
| 2027-04-10 | $92.31 | $89.54 | $95.08 |
| 2027-04-11 | $92.22 | $89.45 | $94.98 |
| 2027-04-12 | $92.20 | $89.44 | $94.97 |
| 2027-04-13 | $92.23 | $89.46 | $94.99 |
| 2027-04-14 | $92.28 | $89.51 | $95.05 |
| 2027-04-15 | $92.38 | $89.61 | $95.15 |
| 2027-04-16 | $92.29 | $89.52 | $95.06 |
| 2027-04-17 | $92.35 | $89.58 | $95.12 |
| 2027-04-18 | $92.26 | $89.49 | $95.03 |
| 2027-04-19 | $92.36 | $89.59 | $95.13 |
| 2027-04-20 | $92.46 | $89.69 | $95.24 |
| 2027-04-21 | $92.37 | $89.60 | $95.14 |
| 2027-04-22 | $92.47 | $89.70 | $95.24 |
| 2027-04-23 | $92.57 | $89.79 | $95.35 |
| 2027-04-24 | $92.67 | $89.89 | $95.45 |
| 2027-04-25 | $92.63 | $89.85 | $95.41 |
| 2027-04-26 | $92.54 | $89.76 | $95.31 |
| 2027-04-27 | $92.54 | $89.76 | $95.31 |
| 2027-04-28 | $92.64 | $89.86 | $95.42 |
| 2027-04-29 | $92.74 | $89.95 | $95.52 |
| 2027-04-30 | $92.84 | $90.05 | $95.62 |
| 2027 May | |||
| 2027-05-01 | $92.74 | $89.96 | $95.53 |
| 2027-05-02 | $92.65 | $89.87 | $95.43 |
| 2027-05-03 | $92.56 | $89.79 | $95.34 |
| 2027-05-04 | $92.47 | $89.70 | $95.25 |
| 2027-05-05 | $92.46 | $89.69 | $95.23 |
| 2027-05-06 | $92.48 | $89.71 | $95.26 |
| 2027-05-07 | $92.54 | $89.76 | $95.31 |
| 2027-05-08 | $92.64 | $89.86 | $95.42 |
| 2027-05-09 | $92.54 | $89.77 | $95.32 |
| 2027-05-10 | $92.61 | $89.83 | $95.39 |
| 2027-05-11 | $92.52 | $89.74 | $95.29 |
| 2027-05-12 | $92.62 | $89.84 | $95.40 |
| 2027-05-13 | $92.72 | $89.94 | $95.50 |
| 2027-05-14 | $92.63 | $89.85 | $95.41 |
| 2027-05-15 | $92.73 | $89.95 | $95.51 |
| 2027-05-16 | $92.83 | $90.04 | $95.61 |
| 2027-05-17 | $92.93 | $90.14 | $95.72 |
| 2027-05-18 | $92.88 | $90.10 | $95.67 |
| 2027-05-19 | $92.79 | $90.01 | $95.58 |
| 2027-05-20 | $92.79 | $90.01 | $95.58 |
| 2027-05-21 | $92.89 | $90.11 | $95.68 |
| 2027-05-22 | $92.99 | $90.20 | $95.78 |
| 2027-05-23 | $93.09 | $90.30 | $95.89 |
| 2027-05-24 | $93.00 | $90.21 | $95.79 |
| 2027-05-25 | $92.91 | $90.12 | $95.70 |
| 2027-05-26 | $92.82 | $90.03 | $95.60 |
| 2027-05-27 | $92.73 | $89.95 | $95.51 |
| 2027-05-28 | $92.72 | $89.94 | $95.50 |
| 2027-05-29 | $92.74 | $89.96 | $95.52 |
| 2027-05-30 | $92.79 | $90.01 | $95.58 |
| 2027-05-31 | $92.89 | $90.11 | $95.68 |
| 2027 June | |||
| 2027-06-01 | $92.80 | $90.02 | $95.59 |
| 2027-06-02 | $92.87 | $90.08 | $95.65 |
| 2027-06-03 | $92.78 | $89.99 | $95.56 |
| 2027-06-04 | $92.88 | $90.09 | $95.66 |
| 2027-06-05 | $92.98 | $90.19 | $95.77 |
| 2027-06-06 | $92.88 | $90.10 | $95.67 |
| 2027-06-07 | $92.98 | $90.20 | $95.77 |
| 2027-06-08 | $93.09 | $90.29 | $95.88 |
| 2027-06-09 | $93.19 | $90.39 | $95.98 |
| 2027-06-10 | $93.14 | $90.35 | $95.94 |
| 2027-06-11 | $93.05 | $90.26 | $95.84 |
| 2027-06-12 | $93.05 | $90.26 | $95.84 |
| 2027-06-13 | $93.15 | $90.36 | $95.95 |
| 2027-06-14 | $93.25 | $90.45 | $96.05 |
| 2027-06-15 | $93.35 | $90.55 | $96.15 |
| 2027-06-16 | $93.26 | $90.46 | $96.06 |
| 2027-06-17 | $93.17 | $90.37 | $95.96 |
| 2027-06-18 | $93.08 | $90.28 | $95.87 |
| 2027-06-19 | $92.99 | $90.20 | $95.78 |
| 2027-06-20 | $92.97 | $90.19 | $95.76 |
| 2027-06-21 | $93.00 | $90.21 | $95.79 |
| 2027-06-22 | $93.05 | $90.26 | $95.84 |
| 2027-06-23 | $93.15 | $90.36 | $95.95 |
| 2027-06-24 | $93.06 | $90.27 | $95.85 |
| 2027-06-25 | $93.12 | $90.33 | $95.92 |
| 2027-06-26 | $93.03 | $90.24 | $95.82 |
| 2027-06-27 | $93.13 | $90.34 | $95.93 |
| 2027-06-28 | $93.23 | $90.44 | $96.03 |
| 2027-06-29 | $93.14 | $90.35 | $95.94 |
| 2027-06-30 | $93.24 | $90.45 | $96.04 |
| 2027 July | |||
| 2027-07-01 | $93.34 | $90.54 | $96.14 |
| 2027-07-02 | $93.44 | $90.64 | $96.25 |
| 2027-07-03 | $93.40 | $90.60 | $96.20 |
| 2027-07-04 | $93.31 | $90.51 | $96.11 |
| 2027-07-05 | $93.31 | $90.51 | $96.11 |
| 2027-07-06 | $93.41 | $90.61 | $96.21 |
| 2027-07-07 | $93.51 | $90.71 | $96.32 |
| 2027-07-08 | $93.61 | $90.80 | $96.42 |
| 2027-07-09 | $93.52 | $90.71 | $96.33 |
| 2027-07-10 | $93.43 | $90.62 | $96.23 |
| 2027-07-11 | $93.34 | $90.54 | $96.14 |
| 2027-07-12 | $93.24 | $90.45 | $96.04 |
| 2027-07-13 | $93.23 | $90.44 | $96.03 |
| 2027-07-14 | $93.25 | $90.46 | $96.05 |
| 2027-07-15 | $93.31 | $90.51 | $96.11 |
| 2027-07-16 | $93.41 | $90.61 | $96.21 |
| 2027-07-17 | $93.32 | $90.52 | $96.12 |
| 2027-07-18 | $93.38 | $90.58 | $96.18 |
| 2027-07-19 | $93.29 | $90.49 | $96.09 |
| 2027-07-20 | $93.39 | $90.59 | $96.19 |
| 2027-07-21 | $93.49 | $90.69 | $96.30 |
| 2027-07-22 | $93.40 | $90.60 | $96.20 |
| 2027-07-23 | $93.50 | $90.70 | $96.31 |
| 2027-07-24 | $93.60 | $90.79 | $96.41 |
| 2027-07-25 | $93.70 | $90.89 | $96.52 |
| 2027-07-26 | $93.66 | $90.85 | $96.47 |
| 2027-07-27 | $93.57 | $90.76 | $96.38 |
| 2027-07-28 | $93.57 | $90.76 | $96.38 |
| 2027-07-29 | $93.67 | $90.86 | $96.48 |
| 2027-07-30 | $93.77 | $90.96 | $96.58 |
| 2027-07-31 | $93.87 | $91.06 | $96.69 |
| 2027 August | |||
| 2027-08-01 | $93.78 | $90.97 | $96.59 |
| 2027-08-02 | $93.69 | $90.88 | $96.50 |
| 2027-08-03 | $93.59 | $90.79 | $96.40 |
| 2027-08-04 | $93.50 | $90.70 | $96.31 |
| 2027-08-05 | $93.49 | $90.69 | $96.30 |
| 2027-08-06 | $93.51 | $90.71 | $96.32 |
| 2027-08-07 | $93.57 | $90.76 | $96.38 |
| 2027-08-08 | $93.67 | $90.86 | $96.48 |
| 2027-08-09 | $93.58 | $90.77 | $96.38 |
| 2027-08-10 | $93.64 | $90.83 | $96.45 |
| 2027-08-11 | $93.55 | $90.74 | $96.36 |
| 2027-08-12 | $93.65 | $90.84 | $96.46 |
| 2027-08-13 | $93.75 | $90.94 | $96.57 |
| 2027-08-14 | $93.66 | $90.85 | $96.47 |
| 2027-08-15 | $93.76 | $90.95 | $96.57 |
| 2027-08-16 | $93.86 | $91.05 | $96.68 |
| 2027-08-17 | $93.96 | $91.15 | $96.78 |
| 2027-08-18 | $93.92 | $91.10 | $96.74 |
| 2027-08-19 | $93.83 | $91.01 | $96.64 |
| 2027-08-20 | $93.83 | $91.01 | $96.64 |
| 2027-08-21 | $93.93 | $91.11 | $96.75 |
| 2027-08-22 | $94.03 | $91.21 | $96.85 |
| 2027-08-23 | $94.13 | $91.31 | $96.96 |
| 2027-08-24 | $94.04 | $91.22 | $96.86 |
| 2027-08-25 | $93.95 | $91.13 | $96.77 |
| 2027-08-26 | $93.85 | $91.04 | $96.67 |
| 2027-08-27 | $93.76 | $90.95 | $96.58 |
| 2027-08-28 | $93.75 | $90.94 | $96.56 |
| 2027-08-29 | $93.77 | $90.96 | $96.59 |
| 2027-08-30 | $93.83 | $91.01 | $96.64 |
| 2027-08-31 | $93.93 | $91.11 | $96.75 |
| 2027 September | |||
| 2027-09-01 | $93.84 | $91.02 | $96.65 |
| 2027-09-02 | $93.90 | $91.09 | $96.72 |
| 2027-09-03 | $93.81 | $91.00 | $96.62 |
| 2027-09-04 | $93.91 | $91.09 | $96.73 |
| 2027-09-05 | $94.01 | $91.19 | $96.83 |
| 2027-09-06 | $93.92 | $91.10 | $96.74 |
| 2027-09-07 | $94.02 | $91.20 | $96.84 |
| 2027-09-08 | $94.12 | $91.30 | $96.95 |
| 2027-09-09 | $94.23 | $91.40 | $97.05 |
| 2027-09-10 | $94.18 | $91.36 | $97.01 |
| 2027-09-11 | $94.09 | $91.27 | $96.91 |
| 2027-09-12 | $94.09 | $91.27 | $96.91 |
| 2027-09-13 | $94.19 | $91.36 | $97.02 |
| 2027-09-14 | $94.29 | $91.46 | $97.12 |
| 2027-09-15 | $94.39 | $91.56 | $97.23 |
| 2027-09-16 | $94.30 | $91.47 | $97.13 |
| 2027-09-17 | $94.21 | $91.38 | $97.03 |
| 2027-09-18 | $94.12 | $91.29 | $96.94 |
| 2027-09-19 | $94.02 | $91.20 | $96.84 |
| 2027-09-20 | $94.01 | $91.19 | $96.83 |
| 2027-09-21 | $94.03 | $91.21 | $96.85 |
| 2027-09-22 | $94.09 | $91.27 | $96.91 |
| 2027-09-23 | $94.19 | $91.36 | $97.02 |
| 2027-09-24 | $94.10 | $91.27 | $96.92 |
| 2027-09-25 | $94.16 | $91.34 | $96.99 |