Current DXSV price: $86.22
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $99.55 | $96.57 | $102.54 |
| 2029-01-02 | $99.66 | $96.67 | $102.65 |
| 2029-01-03 | $99.77 | $96.77 | $102.76 |
| 2029-01-04 | $99.88 | $96.88 | $102.87 |
| 2029-01-05 | $99.83 | $96.83 | $102.82 |
| 2029-01-06 | $99.73 | $96.74 | $102.72 |
| 2029-01-07 | $99.73 | $96.74 | $102.72 |
| 2029-01-08 | $99.84 | $96.84 | $102.83 |
| 2029-01-09 | $99.95 | $96.95 | $102.94 |
| 2029-01-10 | $100.05 | $97.05 | $103.06 |
| 2029-01-11 | $99.96 | $96.96 | $102.95 |
| 2029-01-12 | $99.86 | $96.86 | $102.85 |
| 2029-01-13 | $99.76 | $96.77 | $102.75 |
| 2029-01-14 | $99.66 | $96.67 | $102.65 |
| 2029-01-15 | $99.65 | $96.66 | $102.64 |
| 2029-01-16 | $99.67 | $96.68 | $102.66 |
| 2029-01-17 | $99.73 | $96.74 | $102.72 |
| 2029-01-18 | $99.84 | $96.84 | $102.83 |
| 2029-01-19 | $99.74 | $96.75 | $102.73 |
| 2029-01-20 | $99.81 | $96.82 | $102.80 |
| 2029-01-21 | $99.71 | $96.72 | $102.70 |
| 2029-01-22 | $99.82 | $96.82 | $102.81 |
| 2029-01-23 | $99.93 | $96.93 | $102.93 |
| 2029-01-24 | $99.83 | $96.83 | $102.82 |
| 2029-01-25 | $99.94 | $96.94 | $102.93 |
| 2029-01-26 | $100.04 | $97.04 | $103.05 |
| 2029-01-27 | $100.15 | $97.15 | $103.16 |
| 2029-01-28 | $100.11 | $97.10 | $103.11 |
| 2029-01-29 | $100.01 | $97.01 | $103.01 |
| 2029-01-30 | $100.01 | $97.01 | $103.01 |
| 2029-01-31 | $100.12 | $97.11 | $103.12 |
| 2029 February | |||
| 2029-02-01 | $100.22 | $97.22 | $103.23 |
| 2029-02-02 | $100.33 | $97.32 | $103.34 |
| 2029-02-03 | $100.23 | $97.23 | $103.24 |
| 2029-02-04 | $100.13 | $97.13 | $103.14 |
| 2029-02-05 | $100.04 | $97.04 | $103.04 |
| 2029-02-06 | $99.94 | $96.94 | $102.94 |
| 2029-02-07 | $99.93 | $96.93 | $102.92 |
| 2029-02-08 | $99.95 | $96.95 | $102.95 |
| 2029-02-09 | $100.01 | $97.01 | $103.01 |
| 2029-02-10 | $100.12 | $97.11 | $103.12 |
| 2029-02-11 | $100.02 | $97.02 | $103.02 |
| 2029-02-12 | $100.09 | $97.08 | $103.09 |
| 2029-02-13 | $99.99 | $96.99 | $102.99 |
| 2029-02-14 | $100.10 | $97.09 | $103.10 |
| 2029-02-15 | $100.20 | $97.20 | $103.21 |
| 2029-02-16 | $100.11 | $97.10 | $103.11 |
| 2029-02-17 | $100.21 | $97.21 | $103.22 |
| 2029-02-18 | $100.32 | $97.31 | $103.33 |
| 2029-02-19 | $100.43 | $97.42 | $103.44 |
| 2029-02-20 | $100.38 | $97.37 | $103.40 |
| 2029-02-21 | $100.29 | $97.28 | $103.29 |
| 2029-02-22 | $100.29 | $97.28 | $103.29 |
| 2029-02-23 | $100.39 | $97.38 | $103.41 |
| 2029-02-24 | $100.50 | $97.49 | $103.52 |
| 2029-02-25 | $100.61 | $97.59 | $103.63 |
| 2029-02-26 | $100.51 | $97.50 | $103.53 |
| 2029-02-27 | $100.41 | $97.40 | $103.43 |
| 2029-02-28 | $100.31 | $97.30 | $103.32 |
| 2029 March | |||
| 2029-03-01 | $100.22 | $97.21 | $103.22 |
| 2029-03-02 | $100.20 | $97.20 | $103.21 |
| 2029-03-03 | $100.23 | $97.22 | $103.23 |
| 2029-03-04 | $100.29 | $97.28 | $103.29 |
| 2029-03-05 | $100.39 | $97.38 | $103.41 |
| 2029-03-06 | $100.29 | $97.29 | $103.30 |
| 2029-03-07 | $100.37 | $97.35 | $103.38 |
| 2029-03-08 | $100.27 | $97.26 | $103.27 |
| 2029-03-09 | $100.37 | $97.36 | $103.39 |
| 2029-03-10 | $100.48 | $97.47 | $103.50 |
| 2029-03-11 | $100.38 | $97.37 | $103.40 |
| 2029-03-12 | $100.49 | $97.48 | $103.51 |
| 2029-03-13 | $100.60 | $97.58 | $103.62 |
| 2029-03-14 | $100.71 | $97.69 | $103.73 |
| 2029-03-15 | $100.66 | $97.64 | $103.68 |
| 2029-03-16 | $100.56 | $97.55 | $103.58 |
| 2029-03-17 | $100.56 | $97.55 | $103.58 |
| 2029-03-18 | $100.67 | $97.65 | $103.69 |
| 2029-03-19 | $100.78 | $97.76 | $103.80 |
| 2029-03-20 | $100.89 | $97.86 | $103.92 |
| 2029-03-21 | $100.79 | $97.77 | $103.81 |
| 2029-03-22 | $100.69 | $97.67 | $103.71 |
| 2029-03-23 | $100.59 | $97.57 | $103.61 |
| 2029-03-24 | $100.49 | $97.48 | $103.51 |
| 2029-03-25 | $100.48 | $97.47 | $103.50 |
| 2029-03-26 | $100.51 | $97.49 | $103.52 |
| 2029-03-27 | $100.56 | $97.55 | $103.58 |
| 2029-03-28 | $100.67 | $97.65 | $103.69 |
| 2029-03-29 | $100.57 | $97.56 | $103.59 |
| 2029-03-30 | $100.64 | $97.62 | $103.66 |
| 2029-03-31 | $100.54 | $97.53 | $103.56 |
| 2029 April | |||
| 2029-04-01 | $100.65 | $97.63 | $103.67 |
| 2029-04-02 | $100.76 | $97.74 | $103.78 |
| 2029-04-03 | $100.66 | $97.64 | $103.68 |
| 2029-04-04 | $100.77 | $97.75 | $103.79 |
| 2029-04-05 | $100.88 | $97.85 | $103.91 |
| 2029-04-06 | $100.99 | $97.96 | $104.02 |
| 2029-04-07 | $100.94 | $97.91 | $103.97 |
| 2029-04-08 | $100.84 | $97.82 | $103.87 |
| 2029-04-09 | $100.84 | $97.82 | $103.87 |
| 2029-04-10 | $100.95 | $97.92 | $103.98 |
| 2029-04-11 | $101.06 | $98.03 | $104.09 |
| 2029-04-12 | $101.17 | $98.14 | $104.21 |
| 2029-04-13 | $101.07 | $98.04 | $104.10 |
| 2029-04-14 | $100.97 | $97.94 | $104.00 |
| 2029-04-15 | $100.87 | $97.85 | $103.90 |
| 2029-04-16 | $100.77 | $97.75 | $103.80 |
| 2029-04-17 | $100.76 | $97.74 | $103.78 |
| 2029-04-18 | $100.78 | $97.76 | $103.81 |
| 2029-04-19 | $100.84 | $97.82 | $103.87 |
| 2029-04-20 | $100.95 | $97.92 | $103.98 |
| 2029-04-21 | $100.85 | $97.83 | $103.88 |
| 2029-04-22 | $100.92 | $97.90 | $103.95 |
| 2029-04-23 | $100.82 | $97.80 | $103.85 |
| 2029-04-24 | $100.93 | $97.90 | $103.96 |
| 2029-04-25 | $101.04 | $98.01 | $104.07 |
| 2029-04-26 | $100.94 | $97.91 | $103.97 |
| 2029-04-27 | $101.05 | $98.02 | $104.08 |
| 2029-04-28 | $101.16 | $98.13 | $104.20 |
| 2029-04-29 | $101.27 | $98.23 | $104.31 |
| 2029-04-30 | $101.22 | $98.19 | $104.26 |
| 2029 May | |||
| 2029-05-01 | $101.12 | $98.09 | $104.16 |
| 2029-05-02 | $101.12 | $98.09 | $104.16 |
| 2029-05-03 | $101.23 | $98.20 | $104.27 |
| 2029-05-04 | $101.34 | $98.30 | $104.38 |
| 2029-05-05 | $101.45 | $98.41 | $104.49 |
| 2029-05-06 | $101.35 | $98.31 | $104.39 |
| 2029-05-07 | $101.25 | $98.21 | $104.29 |
| 2029-05-08 | $101.15 | $98.12 | $104.19 |
| 2029-05-09 | $101.05 | $98.02 | $104.08 |
| 2029-05-10 | $101.04 | $98.01 | $104.07 |
| 2029-05-11 | $101.06 | $98.03 | $104.10 |
| 2029-05-12 | $101.12 | $98.09 | $104.16 |
| 2029-05-13 | $101.23 | $98.20 | $104.27 |
| 2029-05-14 | $101.13 | $98.10 | $104.17 |
| 2029-05-15 | $101.20 | $98.17 | $104.24 |
| 2029-05-16 | $101.10 | $98.07 | $104.14 |
| 2029-05-17 | $101.21 | $98.18 | $104.25 |
| 2029-05-18 | $101.32 | $98.28 | $104.36 |
| 2029-05-19 | $101.22 | $98.19 | $104.26 |
| 2029-05-20 | $101.33 | $98.29 | $104.37 |
| 2029-05-21 | $101.44 | $98.40 | $104.48 |
| 2029-05-22 | $101.55 | $98.50 | $104.60 |
| 2029-05-23 | $101.50 | $98.46 | $104.55 |
| 2029-05-24 | $101.40 | $98.36 | $104.45 |
| 2029-05-25 | $101.40 | $98.36 | $104.45 |
| 2029-05-26 | $101.51 | $98.47 | $104.56 |
| 2029-05-27 | $101.62 | $98.57 | $104.67 |
| 2029-05-28 | $101.73 | $98.68 | $104.78 |
| 2029-05-29 | $101.63 | $98.58 | $104.68 |
| 2029-05-30 | $101.53 | $98.49 | $104.58 |
| 2029-05-31 | $101.43 | $98.39 | $104.48 |
| 2029 June | |||
| 2029-06-01 | $101.33 | $98.29 | $104.37 |
| 2029-06-02 | $101.32 | $98.28 | $104.36 |
| 2029-06-03 | $101.34 | $98.30 | $104.39 |
| 2029-06-04 | $101.40 | $98.36 | $104.45 |
| 2029-06-05 | $101.51 | $98.47 | $104.56 |
| 2029-06-06 | $101.41 | $98.37 | $104.46 |
| 2029-06-07 | $101.48 | $98.44 | $104.53 |
| 2029-06-08 | $101.38 | $98.34 | $104.43 |
| 2029-06-09 | $101.49 | $98.45 | $104.54 |
| 2029-06-10 | $101.60 | $98.56 | $104.65 |
| 2029-06-11 | $101.50 | $98.46 | $104.55 |
| 2029-06-12 | $101.61 | $98.57 | $104.66 |
| 2029-06-13 | $101.72 | $98.67 | $104.77 |
| 2029-06-14 | $101.83 | $98.78 | $104.89 |
| 2029-06-15 | $101.79 | $98.73 | $104.84 |
| 2029-06-16 | $101.69 | $98.64 | $104.74 |
| 2029-06-17 | $101.69 | $98.64 | $104.74 |
| 2029-06-18 | $101.80 | $98.74 | $104.85 |
| 2029-06-19 | $101.91 | $98.85 | $104.96 |
| 2029-06-20 | $102.02 | $98.95 | $105.08 |
| 2029-06-21 | $101.92 | $98.86 | $104.97 |
| 2029-06-22 | $101.81 | $98.76 | $104.87 |
| 2029-06-23 | $101.71 | $98.66 | $104.77 |
| 2029-06-24 | $101.61 | $98.57 | $104.66 |
| 2029-06-25 | $101.60 | $98.55 | $104.65 |
| 2029-06-26 | $101.63 | $98.58 | $104.68 |
| 2029-06-27 | $101.69 | $98.64 | $104.74 |
| 2029-06-28 | $101.80 | $98.74 | $104.85 |
| 2029-06-29 | $101.70 | $98.64 | $104.75 |
| 2029-06-30 | $101.77 | $98.71 | $104.82 |
| 2029 July | |||
| 2029-07-01 | $101.67 | $98.62 | $104.72 |
| 2029-07-02 | $101.78 | $98.72 | $104.83 |
| 2029-07-03 | $101.89 | $98.83 | $104.94 |
| 2029-07-04 | $101.79 | $98.73 | $104.84 |
| 2029-07-05 | $101.90 | $98.84 | $104.95 |
| 2029-07-06 | $102.01 | $98.95 | $105.07 |
| 2029-07-07 | $102.12 | $99.05 | $105.18 |
| 2029-07-08 | $102.07 | $99.01 | $105.13 |
| 2029-07-09 | $101.97 | $98.91 | $105.03 |
| 2029-07-10 | $101.97 | $98.91 | $105.03 |
| 2029-07-11 | $102.08 | $99.02 | $105.14 |
| 2029-07-12 | $102.19 | $99.12 | $105.25 |
| 2029-07-13 | $102.30 | $99.23 | $105.37 |
| 2029-07-14 | $102.20 | $99.13 | $105.26 |
| 2029-07-15 | $102.10 | $99.03 | $105.16 |
| 2029-07-16 | $102.00 | $98.94 | $105.06 |
| 2029-07-17 | $101.90 | $98.84 | $104.95 |
| 2029-07-18 | $101.88 | $98.83 | $104.94 |
| 2029-07-19 | $101.91 | $98.85 | $104.97 |
| 2029-07-20 | $101.97 | $98.91 | $105.03 |
| 2029-07-21 | $102.08 | $99.02 | $105.14 |
| 2029-07-22 | $101.98 | $98.92 | $105.04 |
| 2029-07-23 | $102.05 | $98.99 | $105.11 |
| 2029-07-24 | $101.95 | $98.89 | $105.01 |
| 2029-07-25 | $102.06 | $99.00 | $105.12 |
| 2029-07-26 | $102.17 | $99.10 | $105.23 |
| 2029-07-27 | $102.07 | $99.01 | $105.13 |
| 2029-07-28 | $102.18 | $99.11 | $105.24 |
| 2029-07-29 | $102.29 | $99.22 | $105.36 |
| 2029-07-30 | $102.40 | $99.33 | $105.47 |
| 2029-07-31 | $102.35 | $99.28 | $105.42 |
| 2029 August | |||
| 2029-08-01 | $102.25 | $99.18 | $105.32 |
| 2029-08-02 | $102.25 | $99.18 | $105.32 |
| 2029-08-03 | $102.36 | $99.29 | $105.43 |
| 2029-08-04 | $102.47 | $99.40 | $105.55 |
| 2029-08-05 | $102.58 | $99.51 | $105.66 |
| 2029-08-06 | $102.48 | $99.41 | $105.56 |
| 2029-08-07 | $102.38 | $99.31 | $105.45 |
| 2029-08-08 | $102.28 | $99.21 | $105.35 |
| 2029-08-09 | $102.18 | $99.11 | $105.24 |
| 2029-08-10 | $102.17 | $99.10 | $105.23 |
| 2029-08-11 | $102.19 | $99.13 | $105.26 |
| 2029-08-12 | $102.25 | $99.18 | $105.32 |
| 2029-08-13 | $102.36 | $99.29 | $105.43 |
| 2029-08-14 | $102.26 | $99.19 | $105.33 |
| 2029-08-15 | $102.33 | $99.26 | $105.40 |
| 2029-08-16 | $102.23 | $99.16 | $105.30 |
| 2029-08-17 | $102.34 | $99.27 | $105.41 |
| 2029-08-18 | $102.45 | $99.38 | $105.53 |
| 2029-08-19 | $102.35 | $99.28 | $105.42 |
| 2029-08-20 | $102.46 | $99.39 | $105.54 |
| 2029-08-21 | $102.57 | $99.50 | $105.65 |
| 2029-08-22 | $102.68 | $99.60 | $105.76 |
| 2029-08-23 | $102.64 | $99.56 | $105.72 |
| 2029-08-24 | $102.54 | $99.46 | $105.61 |
| 2029-08-25 | $102.54 | $99.46 | $105.61 |
| 2029-08-26 | $102.65 | $99.57 | $105.73 |
| 2029-08-27 | $102.76 | $99.67 | $105.84 |
| 2029-08-28 | $102.87 | $99.78 | $105.95 |
| 2029-08-29 | $102.77 | $99.68 | $105.85 |
| 2029-08-30 | $102.67 | $99.59 | $105.75 |
| 2029-08-31 | $102.56 | $99.49 | $105.64 |
| 2029 September | |||
| 2029-09-01 | $102.46 | $99.39 | $105.54 |
| 2029-09-02 | $102.45 | $99.38 | $105.52 |
| 2029-09-03 | $102.48 | $99.40 | $105.55 |
| 2029-09-04 | $102.54 | $99.46 | $105.61 |
| 2029-09-05 | $102.65 | $99.57 | $105.73 |
| 2029-09-06 | $102.54 | $99.47 | $105.62 |
| 2029-09-07 | $102.62 | $99.54 | $105.70 |
| 2029-09-08 | $102.52 | $99.44 | $105.59 |
| 2029-09-09 | $102.63 | $99.55 | $105.71 |
| 2029-09-10 | $102.74 | $99.66 | $105.82 |
| 2029-09-11 | $102.64 | $99.56 | $105.72 |
| 2029-09-12 | $102.75 | $99.66 | $105.83 |
| 2029-09-13 | $102.86 | $99.77 | $105.94 |
| 2029-09-14 | $102.97 | $99.88 | $106.06 |
| 2029-09-15 | $102.92 | $99.83 | $106.01 |
| 2029-09-16 | $102.82 | $99.74 | $105.90 |
| 2029-09-17 | $102.82 | $99.74 | $105.90 |
| 2029-09-18 | $102.93 | $99.84 | $106.02 |
| 2029-09-19 | $103.04 | $99.95 | $106.13 |
| 2029-09-20 | $103.15 | $100.06 | $106.25 |
| 2029-09-21 | $103.05 | $99.96 | $106.14 |
| 2029-09-22 | $102.95 | $99.86 | $106.04 |
| 2029-09-23 | $102.85 | $99.76 | $105.93 |
| 2029-09-24 | $102.75 | $99.67 | $105.83 |