Current DXSV price: $86.22
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $103.95 | $100.83 | $107.07 |
| 2030-01-02 | $104.06 | $100.94 | $107.18 |
| 2030-01-03 | $104.17 | $101.05 | $107.30 |
| 2030-01-04 | $104.07 | $100.95 | $107.19 |
| 2030-01-05 | $104.18 | $101.06 | $107.31 |
| 2030-01-06 | $104.29 | $101.17 | $107.42 |
| 2030-01-07 | $104.41 | $101.27 | $107.54 |
| 2030-01-08 | $104.36 | $101.23 | $107.49 |
| 2030-01-09 | $104.26 | $101.13 | $107.38 |
| 2030-01-10 | $104.26 | $101.13 | $107.38 |
| 2030-01-11 | $104.37 | $101.24 | $107.50 |
| 2030-01-12 | $104.48 | $101.35 | $107.62 |
| 2030-01-13 | $104.59 | $101.46 | $107.73 |
| 2030-01-14 | $104.49 | $101.36 | $107.63 |
| 2030-01-15 | $104.39 | $101.26 | $107.52 |
| 2030-01-16 | $104.29 | $101.16 | $107.41 |
| 2030-01-17 | $104.18 | $101.06 | $107.31 |
| 2030-01-18 | $104.17 | $101.05 | $107.30 |
| 2030-01-19 | $104.19 | $101.07 | $107.32 |
| 2030-01-20 | $104.26 | $101.13 | $107.38 |
| 2030-01-21 | $104.37 | $101.24 | $107.50 |
| 2030-01-22 | $104.27 | $101.14 | $107.39 |
| 2030-01-23 | $104.34 | $101.21 | $107.47 |
| 2030-01-24 | $104.24 | $101.11 | $107.36 |
| 2030-01-25 | $104.35 | $101.22 | $107.48 |
| 2030-01-26 | $104.46 | $101.33 | $107.59 |
| 2030-01-27 | $104.36 | $101.23 | $107.49 |
| 2030-01-28 | $104.47 | $101.34 | $107.60 |
| 2030-01-29 | $104.58 | $101.45 | $107.72 |
| 2030-01-30 | $104.70 | $101.56 | $107.84 |
| 2030-01-31 | $104.65 | $101.51 | $107.79 |
| 2030 February | |||
| 2030-02-01 | $104.54 | $101.41 | $107.68 |
| 2030-02-02 | $104.54 | $101.41 | $107.68 |
| 2030-02-03 | $104.66 | $101.52 | $107.80 |
| 2030-02-04 | $104.77 | $101.63 | $107.91 |
| 2030-02-05 | $104.88 | $101.74 | $108.03 |
| 2030-02-06 | $104.78 | $101.64 | $107.92 |
| 2030-02-07 | $104.68 | $101.54 | $107.82 |
| 2030-02-08 | $104.57 | $101.44 | $107.71 |
| 2030-02-09 | $104.47 | $101.34 | $107.61 |
| 2030-02-10 | $104.46 | $101.33 | $107.59 |
| 2030-02-11 | $104.48 | $101.35 | $107.62 |
| 2030-02-12 | $104.54 | $101.41 | $107.68 |
| 2030-02-13 | $104.66 | $101.52 | $107.80 |
| 2030-02-14 | $104.55 | $101.42 | $107.69 |
| 2030-02-15 | $104.63 | $101.49 | $107.77 |
| 2030-02-16 | $104.53 | $101.39 | $107.66 |
| 2030-02-17 | $104.64 | $101.50 | $107.78 |
| 2030-02-18 | $104.75 | $101.61 | $107.89 |
| 2030-02-19 | $104.65 | $101.51 | $107.79 |
| 2030-02-20 | $104.76 | $101.62 | $107.90 |
| 2030-02-21 | $104.87 | $101.73 | $108.02 |
| 2030-02-22 | $104.99 | $101.84 | $108.14 |
| 2030-02-23 | $104.94 | $101.79 | $108.09 |
| 2030-02-24 | $104.84 | $101.69 | $107.98 |
| 2030-02-25 | $104.84 | $101.69 | $107.98 |
| 2030-02-26 | $104.95 | $101.80 | $108.10 |
| 2030-02-27 | $105.06 | $101.91 | $108.21 |
| 2030-02-28 | $105.18 | $102.02 | $108.33 |
| 2030 March | |||
| 2030-03-01 | $105.07 | $101.92 | $108.22 |
| 2030-03-02 | $104.97 | $101.82 | $108.12 |
| 2030-03-03 | $104.87 | $101.72 | $108.01 |
| 2030-03-04 | $104.76 | $101.62 | $107.90 |
| 2030-03-05 | $104.75 | $101.61 | $107.89 |
| 2030-03-06 | $104.77 | $101.63 | $107.92 |
| 2030-03-07 | $104.84 | $101.69 | $107.98 |
| 2030-03-08 | $104.95 | $101.80 | $108.10 |
| 2030-03-09 | $104.85 | $101.70 | $107.99 |
| 2030-03-10 | $104.92 | $101.77 | $108.07 |
| 2030-03-11 | $104.82 | $101.67 | $107.96 |
| 2030-03-12 | $104.93 | $101.78 | $108.08 |
| 2030-03-13 | $105.04 | $101.89 | $108.19 |
| 2030-03-14 | $104.94 | $101.79 | $108.09 |
| 2030-03-15 | $105.05 | $101.90 | $108.20 |
| 2030-03-16 | $105.17 | $102.01 | $108.32 |
| 2030-03-17 | $105.28 | $102.12 | $108.44 |
| 2030-03-18 | $105.23 | $102.07 | $108.39 |
| 2030-03-19 | $105.13 | $101.97 | $108.28 |
| 2030-03-20 | $105.13 | $101.97 | $108.28 |
| 2030-03-21 | $105.24 | $102.08 | $108.40 |
| 2030-03-22 | $105.35 | $102.19 | $108.51 |
| 2030-03-23 | $105.47 | $102.30 | $108.63 |
| 2030-03-24 | $105.36 | $102.20 | $108.52 |
| 2030-03-25 | $105.26 | $102.10 | $108.42 |
| 2030-03-26 | $105.16 | $102.00 | $108.31 |
| 2030-03-27 | $105.05 | $101.90 | $108.20 |
| 2030-03-28 | $105.04 | $101.89 | $108.19 |
| 2030-03-29 | $105.07 | $101.91 | $108.22 |
| 2030-03-30 | $105.13 | $101.97 | $108.28 |
| 2030-03-31 | $105.24 | $102.08 | $108.40 |
| 2030 April | |||
| 2030-04-01 | $105.14 | $101.98 | $108.29 |
| 2030-04-02 | $105.21 | $102.05 | $108.37 |
| 2030-04-03 | $105.11 | $101.95 | $108.26 |
| 2030-04-04 | $105.22 | $102.06 | $108.38 |
| 2030-04-05 | $105.33 | $102.17 | $108.49 |
| 2030-04-06 | $105.23 | $102.07 | $108.39 |
| 2030-04-07 | $105.34 | $102.18 | $108.50 |
| 2030-04-08 | $105.46 | $102.29 | $108.62 |
| 2030-04-09 | $105.57 | $102.40 | $108.74 |
| 2030-04-10 | $105.52 | $102.36 | $108.69 |
| 2030-04-11 | $105.42 | $102.26 | $108.58 |
| 2030-04-12 | $105.42 | $102.26 | $108.58 |
| 2030-04-13 | $105.53 | $102.37 | $108.70 |
| 2030-04-14 | $105.65 | $102.48 | $108.82 |
| 2030-04-15 | $105.76 | $102.59 | $108.93 |
| 2030-04-16 | $105.66 | $102.49 | $108.83 |
| 2030-04-17 | $105.55 | $102.39 | $108.72 |
| 2030-04-18 | $105.45 | $102.28 | $108.61 |
| 2030-04-19 | $105.34 | $102.18 | $108.50 |
| 2030-04-20 | $105.33 | $102.17 | $108.49 |
| 2030-04-21 | $105.36 | $102.20 | $108.52 |
| 2030-04-22 | $105.42 | $102.26 | $108.58 |
| 2030-04-23 | $105.53 | $102.37 | $108.70 |
| 2030-04-24 | $105.43 | $102.27 | $108.59 |
| 2030-04-25 | $105.50 | $102.34 | $108.67 |
| 2030-04-26 | $105.40 | $102.24 | $108.56 |
| 2030-04-27 | $105.51 | $102.35 | $108.68 |
| 2030-04-28 | $105.63 | $102.46 | $108.79 |
| 2030-04-29 | $105.52 | $102.36 | $108.69 |
| 2030-04-30 | $105.64 | $102.47 | $108.81 |
| 2030 May | |||
| 2030-05-01 | $105.75 | $102.58 | $108.92 |
| 2030-05-02 | $105.86 | $102.69 | $109.04 |
| 2030-05-03 | $105.82 | $102.64 | $108.99 |
| 2030-05-04 | $105.71 | $102.54 | $108.88 |
| 2030-05-05 | $105.71 | $102.54 | $108.88 |
| 2030-05-06 | $105.83 | $102.65 | $109.00 |
| 2030-05-07 | $105.94 | $102.76 | $109.12 |
| 2030-05-08 | $106.05 | $102.87 | $109.24 |
| 2030-05-09 | $105.95 | $102.77 | $109.13 |
| 2030-05-10 | $105.85 | $102.67 | $109.02 |
| 2030-05-11 | $105.74 | $102.57 | $108.91 |
| 2030-05-12 | $105.64 | $102.47 | $108.81 |
| 2030-05-13 | $105.62 | $102.46 | $108.79 |
| 2030-05-14 | $105.65 | $102.48 | $108.82 |
| 2030-05-15 | $105.71 | $102.54 | $108.88 |
| 2030-05-16 | $105.83 | $102.65 | $109.00 |
| 2030-05-17 | $105.72 | $102.55 | $108.89 |
| 2030-05-18 | $105.80 | $102.62 | $108.97 |
| 2030-05-19 | $105.69 | $102.52 | $108.86 |
| 2030-05-20 | $105.81 | $102.63 | $108.98 |
| 2030-05-21 | $105.92 | $102.74 | $109.10 |
| 2030-05-22 | $105.82 | $102.64 | $108.99 |
| 2030-05-23 | $105.93 | $102.75 | $109.11 |
| 2030-05-24 | $106.04 | $102.86 | $109.23 |
| 2030-05-25 | $106.16 | $102.97 | $109.34 |
| 2030-05-26 | $106.11 | $102.93 | $109.29 |
| 2030-05-27 | $106.00 | $102.82 | $109.18 |
| 2030-05-28 | $106.00 | $102.82 | $109.18 |
| 2030-05-29 | $106.12 | $102.94 | $109.30 |
| 2030-05-30 | $106.23 | $103.05 | $109.42 |
| 2030-05-31 | $106.35 | $103.16 | $109.54 |
| 2030 June | |||
| 2030-06-01 | $106.24 | $103.06 | $109.43 |
| 2030-06-02 | $106.14 | $102.96 | $109.32 |
| 2030-06-03 | $106.03 | $102.85 | $109.22 |
| 2030-06-04 | $105.93 | $102.75 | $109.11 |
| 2030-06-05 | $105.92 | $102.74 | $109.10 |
| 2030-06-06 | $105.94 | $102.76 | $109.12 |
| 2030-06-07 | $106.00 | $102.82 | $109.18 |
| 2030-06-08 | $106.12 | $102.94 | $109.30 |
| 2030-06-09 | $106.01 | $102.83 | $109.20 |
| 2030-06-10 | $106.09 | $102.91 | $109.27 |
| 2030-06-11 | $105.98 | $102.81 | $109.16 |
| 2030-06-12 | $106.10 | $102.92 | $109.28 |
| 2030-06-13 | $106.21 | $103.03 | $109.40 |
| 2030-06-14 | $106.11 | $102.93 | $109.29 |
| 2030-06-15 | $106.22 | $103.04 | $109.41 |
| 2030-06-16 | $106.34 | $103.15 | $109.53 |
| 2030-06-17 | $106.45 | $103.26 | $109.65 |
| 2030-06-18 | $106.40 | $103.21 | $109.60 |
| 2030-06-19 | $106.30 | $103.11 | $109.49 |
| 2030-06-20 | $106.30 | $103.11 | $109.49 |
| 2030-06-21 | $106.41 | $103.22 | $109.61 |
| 2030-06-22 | $106.53 | $103.33 | $109.72 |
| 2030-06-23 | $106.64 | $103.44 | $109.84 |
| 2030-06-24 | $106.54 | $103.34 | $109.74 |
| 2030-06-25 | $106.43 | $103.24 | $109.63 |
| 2030-06-26 | $106.33 | $103.14 | $109.52 |
| 2030-06-27 | $106.22 | $103.04 | $109.41 |
| 2030-06-28 | $106.21 | $103.03 | $109.40 |
| 2030-06-29 | $106.24 | $103.05 | $109.42 |
| 2030-06-30 | $106.30 | $103.11 | $109.49 |
| 2030 July | |||
| 2030-07-01 | $106.41 | $103.22 | $109.61 |
| 2030-07-02 | $106.31 | $103.12 | $109.50 |
| 2030-07-03 | $106.38 | $103.19 | $109.58 |
| 2030-07-04 | $106.28 | $103.09 | $109.47 |
| 2030-07-05 | $106.39 | $103.20 | $109.59 |
| 2030-07-06 | $106.51 | $103.31 | $109.70 |
| 2030-07-07 | $106.40 | $103.21 | $109.60 |
| 2030-07-08 | $106.52 | $103.32 | $109.71 |
| 2030-07-09 | $106.63 | $103.43 | $109.83 |
| 2030-07-10 | $106.75 | $103.55 | $109.95 |
| 2030-07-11 | $106.70 | $103.50 | $109.90 |
| 2030-07-12 | $106.59 | $103.40 | $109.79 |
| 2030-07-13 | $106.59 | $103.40 | $109.79 |
| 2030-07-14 | $106.71 | $103.51 | $109.91 |
| 2030-07-15 | $106.82 | $103.62 | $110.03 |
| 2030-07-16 | $106.94 | $103.73 | $110.15 |
| 2030-07-17 | $106.83 | $103.63 | $110.04 |
| 2030-07-18 | $106.73 | $103.53 | $109.93 |
| 2030-07-19 | $106.62 | $103.43 | $109.82 |
| 2030-07-20 | $106.52 | $103.32 | $109.72 |
| 2030-07-21 | $106.51 | $103.31 | $109.70 |
| 2030-07-22 | $106.53 | $103.34 | $109.73 |
| 2030-07-23 | $106.59 | $103.40 | $109.79 |
| 2030-07-24 | $106.71 | $103.51 | $109.91 |
| 2030-07-25 | $106.60 | $103.41 | $109.80 |
| 2030-07-26 | $106.68 | $103.48 | $109.88 |
| 2030-07-27 | $106.57 | $103.38 | $109.77 |
| 2030-07-28 | $106.69 | $103.49 | $109.89 |
| 2030-07-29 | $106.80 | $103.60 | $110.01 |
| 2030-07-30 | $106.70 | $103.50 | $109.90 |
| 2030-07-31 | $106.81 | $103.61 | $110.02 |
| 2030 August | |||
| 2030-08-01 | $106.93 | $103.72 | $110.14 |
| 2030-08-02 | $107.05 | $103.83 | $110.26 |
| 2030-08-03 | $107.00 | $103.79 | $110.21 |
| 2030-08-04 | $106.89 | $103.68 | $110.10 |
| 2030-08-05 | $106.89 | $103.68 | $110.10 |
| 2030-08-06 | $107.01 | $103.80 | $110.22 |
| 2030-08-07 | $107.12 | $103.91 | $110.33 |
| 2030-08-08 | $107.24 | $104.02 | $110.45 |
| 2030-08-09 | $107.13 | $103.92 | $110.35 |
| 2030-08-10 | $107.03 | $103.82 | $110.24 |
| 2030-08-11 | $106.92 | $103.71 | $110.13 |
| 2030-08-12 | $106.82 | $103.61 | $110.02 |
| 2030-08-13 | $106.80 | $103.60 | $110.01 |
| 2030-08-14 | $106.83 | $103.62 | $110.03 |
| 2030-08-15 | $106.89 | $103.68 | $110.10 |
| 2030-08-16 | $107.01 | $103.80 | $110.22 |
| 2030-08-17 | $106.90 | $103.69 | $110.11 |
| 2030-08-18 | $106.98 | $103.77 | $110.18 |
| 2030-08-19 | $106.87 | $103.66 | $110.08 |
| 2030-08-20 | $106.99 | $103.78 | $110.19 |
| 2030-08-21 | $107.10 | $103.89 | $110.31 |
| 2030-08-22 | $107.00 | $103.79 | $110.21 |
| 2030-08-23 | $107.11 | $103.90 | $110.32 |
| 2030-08-24 | $107.23 | $104.01 | $110.44 |
| 2030-08-25 | $107.34 | $104.12 | $110.56 |
| 2030-08-26 | $107.29 | $104.07 | $110.51 |
| 2030-08-27 | $107.19 | $103.97 | $110.40 |
| 2030-08-28 | $107.19 | $103.97 | $110.40 |
| 2030-08-29 | $107.30 | $104.08 | $110.52 |
| 2030-08-30 | $107.42 | $104.20 | $110.64 |
| 2030-08-31 | $107.53 | $104.31 | $110.76 |
| 2030 September | |||
| 2030-09-01 | $107.43 | $104.21 | $110.65 |
| 2030-09-02 | $107.32 | $104.10 | $110.54 |
| 2030-09-03 | $107.22 | $104.00 | $110.43 |
| 2030-09-04 | $107.11 | $103.90 | $110.33 |
| 2030-09-05 | $107.10 | $103.89 | $110.31 |
| 2030-09-06 | $107.12 | $103.91 | $110.34 |
| 2030-09-07 | $107.19 | $103.97 | $110.40 |
| 2030-09-08 | $107.30 | $104.08 | $110.52 |
| 2030-09-09 | $107.20 | $103.98 | $110.41 |
| 2030-09-10 | $107.27 | $104.05 | $110.49 |
| 2030-09-11 | $107.17 | $103.95 | $110.38 |
| 2030-09-12 | $107.28 | $104.06 | $110.50 |
| 2030-09-13 | $107.40 | $104.18 | $110.62 |
| 2030-09-14 | $107.29 | $104.07 | $110.51 |
| 2030-09-15 | $107.41 | $104.19 | $110.63 |
| 2030-09-16 | $107.52 | $104.30 | $110.75 |
| 2030-09-17 | $107.64 | $104.41 | $110.87 |
| 2030-09-18 | $107.59 | $104.36 | $110.82 |
| 2030-09-19 | $107.48 | $104.26 | $110.71 |
| 2030-09-20 | $107.48 | $104.26 | $110.71 |
| 2030-09-21 | $107.60 | $104.37 | $110.83 |
| 2030-09-22 | $107.72 | $104.49 | $110.95 |
| 2030-09-23 | $107.83 | $104.60 | $111.07 |
| 2030-09-24 | $107.73 | $104.50 | $110.96 |