Current DXSV price: $86.22
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $108.80 | $105.54 | $112.07 |
| 2031-01-02 | $108.69 | $105.43 | $111.95 |
| 2031-01-03 | $108.77 | $105.51 | $112.03 |
| 2031-01-04 | $108.66 | $105.40 | $111.92 |
| 2031-01-05 | $108.78 | $105.52 | $112.04 |
| 2031-01-06 | $108.90 | $105.63 | $112.16 |
| 2031-01-07 | $108.79 | $105.53 | $112.05 |
| 2031-01-08 | $108.91 | $105.64 | $112.18 |
| 2031-01-09 | $109.03 | $105.76 | $112.30 |
| 2031-01-10 | $109.14 | $105.87 | $112.42 |
| 2031-01-11 | $109.09 | $105.82 | $112.37 |
| 2031-01-12 | $108.99 | $105.72 | $112.26 |
| 2031-01-13 | $108.99 | $105.72 | $112.26 |
| 2031-01-14 | $109.10 | $105.83 | $112.38 |
| 2031-01-15 | $109.22 | $105.94 | $112.50 |
| 2031-01-16 | $109.34 | $106.06 | $112.62 |
| 2031-01-17 | $109.23 | $105.95 | $112.51 |
| 2031-01-18 | $109.12 | $105.85 | $112.40 |
| 2031-01-19 | $109.02 | $105.75 | $112.29 |
| 2031-01-20 | $108.91 | $105.64 | $112.18 |
| 2031-01-21 | $108.90 | $105.63 | $112.16 |
| 2031-01-22 | $108.92 | $105.65 | $112.19 |
| 2031-01-23 | $108.99 | $105.72 | $112.26 |
| 2031-01-24 | $109.10 | $105.83 | $112.38 |
| 2031-01-25 | $109.00 | $105.73 | $112.27 |
| 2031-01-26 | $109.07 | $105.80 | $112.34 |
| 2031-01-27 | $108.96 | $105.70 | $112.23 |
| 2031-01-28 | $109.08 | $105.81 | $112.35 |
| 2031-01-29 | $109.20 | $105.92 | $112.48 |
| 2031-01-30 | $109.09 | $105.82 | $112.37 |
| 2031-01-31 | $109.21 | $105.93 | $112.49 |
| 2031 February | |||
| 2031-02-01 | $109.33 | $106.05 | $112.61 |
| 2031-02-02 | $109.45 | $106.16 | $112.73 |
| 2031-02-03 | $109.40 | $106.11 | $112.68 |
| 2031-02-04 | $109.29 | $106.01 | $112.57 |
| 2031-02-05 | $109.29 | $106.01 | $112.57 |
| 2031-02-06 | $109.41 | $106.12 | $112.69 |
| 2031-02-07 | $109.52 | $106.24 | $112.81 |
| 2031-02-08 | $109.64 | $106.35 | $112.93 |
| 2031-02-09 | $109.53 | $106.25 | $112.82 |
| 2031-02-10 | $109.43 | $106.14 | $112.71 |
| 2031-02-11 | $109.32 | $106.04 | $112.60 |
| 2031-02-12 | $109.21 | $105.94 | $112.49 |
| 2031-02-13 | $109.20 | $105.92 | $112.47 |
| 2031-02-14 | $109.22 | $105.95 | $112.50 |
| 2031-02-15 | $109.29 | $106.01 | $112.57 |
| 2031-02-16 | $109.41 | $106.12 | $112.69 |
| 2031-02-17 | $109.30 | $106.02 | $112.58 |
| 2031-02-18 | $109.38 | $106.09 | $112.66 |
| 2031-02-19 | $109.27 | $105.99 | $112.55 |
| 2031-02-20 | $109.39 | $106.10 | $112.67 |
| 2031-02-21 | $109.50 | $106.22 | $112.79 |
| 2031-02-22 | $109.40 | $106.11 | $112.68 |
| 2031-02-23 | $109.51 | $106.23 | $112.80 |
| 2031-02-24 | $109.63 | $106.34 | $112.92 |
| 2031-02-25 | $109.75 | $106.46 | $113.04 |
| 2031-02-26 | $109.70 | $106.41 | $112.99 |
| 2031-02-27 | $109.59 | $106.30 | $112.88 |
| 2031-02-28 | $109.59 | $106.30 | $112.88 |
| 2031 March | |||
| 2031-03-01 | $109.71 | $106.42 | $113.00 |
| 2031-03-02 | $109.83 | $106.53 | $113.12 |
| 2031-03-03 | $109.95 | $106.65 | $113.25 |
| 2031-03-04 | $109.84 | $106.54 | $113.13 |
| 2031-03-05 | $109.73 | $106.44 | $113.02 |
| 2031-03-06 | $109.62 | $106.33 | $112.91 |
| 2031-03-07 | $109.51 | $106.23 | $112.80 |
| 2031-03-08 | $109.50 | $106.22 | $112.79 |
| 2031-03-09 | $109.53 | $106.24 | $112.81 |
| 2031-03-10 | $109.59 | $106.30 | $112.88 |
| 2031-03-11 | $109.71 | $106.42 | $113.00 |
| 2031-03-12 | $109.60 | $106.31 | $112.89 |
| 2031-03-13 | $109.68 | $106.39 | $112.97 |
| 2031-03-14 | $109.57 | $106.28 | $112.86 |
| 2031-03-15 | $109.69 | $106.40 | $112.98 |
| 2031-03-16 | $109.81 | $106.51 | $113.10 |
| 2031-03-17 | $109.70 | $106.41 | $112.99 |
| 2031-03-18 | $109.82 | $106.52 | $113.11 |
| 2031-03-19 | $109.94 | $106.64 | $113.23 |
| 2031-03-20 | $110.06 | $106.75 | $113.36 |
| 2031-03-21 | $110.00 | $106.70 | $113.30 |
| 2031-03-22 | $109.90 | $106.60 | $113.19 |
| 2031-03-23 | $109.90 | $106.60 | $113.19 |
| 2031-03-24 | $110.01 | $106.71 | $113.32 |
| 2031-03-25 | $110.13 | $106.83 | $113.44 |
| 2031-03-26 | $110.25 | $106.94 | $113.56 |
| 2031-03-27 | $110.14 | $106.84 | $113.45 |
| 2031-03-28 | $110.04 | $106.73 | $113.34 |
| 2031-03-29 | $109.93 | $106.63 | $113.22 |
| 2031-03-30 | $109.82 | $106.52 | $113.11 |
| 2031-03-31 | $109.81 | $106.51 | $113.10 |
| 2031 April | |||
| 2031-04-01 | $109.83 | $106.54 | $113.13 |
| 2031-04-02 | $109.90 | $106.60 | $113.19 |
| 2031-04-03 | $110.01 | $106.71 | $113.32 |
| 2031-04-04 | $109.91 | $106.61 | $113.20 |
| 2031-04-05 | $109.98 | $106.68 | $113.28 |
| 2031-04-06 | $109.88 | $106.58 | $113.17 |
| 2031-04-07 | $109.99 | $106.69 | $113.29 |
| 2031-04-08 | $110.11 | $106.81 | $113.42 |
| 2031-04-09 | $110.00 | $106.70 | $113.30 |
| 2031-04-10 | $110.12 | $106.82 | $113.43 |
| 2031-04-11 | $110.24 | $106.93 | $113.55 |
| 2031-04-12 | $110.36 | $107.05 | $113.67 |
| 2031-04-13 | $110.31 | $107.00 | $113.62 |
| 2031-04-14 | $110.20 | $106.90 | $113.51 |
| 2031-04-15 | $110.20 | $106.90 | $113.51 |
| 2031-04-16 | $110.32 | $107.01 | $113.63 |
| 2031-04-17 | $110.44 | $107.13 | $113.75 |
| 2031-04-18 | $110.56 | $107.24 | $113.88 |
| 2031-04-19 | $110.45 | $107.14 | $113.76 |
| 2031-04-20 | $110.34 | $107.03 | $113.65 |
| 2031-04-21 | $110.23 | $106.93 | $113.54 |
| 2031-04-22 | $110.12 | $106.82 | $113.43 |
| 2031-04-23 | $110.11 | $106.81 | $113.41 |
| 2031-04-24 | $110.14 | $106.83 | $113.44 |
| 2031-04-25 | $110.20 | $106.90 | $113.51 |
| 2031-04-26 | $110.32 | $107.01 | $113.63 |
| 2031-04-27 | $110.21 | $106.91 | $113.52 |
| 2031-04-28 | $110.29 | $106.98 | $113.60 |
| 2031-04-29 | $110.18 | $106.87 | $113.49 |
| 2031-04-30 | $110.30 | $106.99 | $113.61 |
| 2031 May | |||
| 2031-05-01 | $110.42 | $107.11 | $113.73 |
| 2031-05-02 | $110.31 | $107.00 | $113.62 |
| 2031-05-03 | $110.43 | $107.12 | $113.74 |
| 2031-05-04 | $110.55 | $107.23 | $113.86 |
| 2031-05-05 | $110.67 | $107.35 | $113.99 |
| 2031-05-06 | $110.62 | $107.30 | $113.93 |
| 2031-05-07 | $110.51 | $107.19 | $113.82 |
| 2031-05-08 | $110.51 | $107.19 | $113.82 |
| 2031-05-09 | $110.63 | $107.31 | $113.95 |
| 2031-05-10 | $110.75 | $107.42 | $114.07 |
| 2031-05-11 | $110.87 | $107.54 | $114.19 |
| 2031-05-12 | $110.76 | $107.43 | $114.08 |
| 2031-05-13 | $110.65 | $107.33 | $113.97 |
| 2031-05-14 | $110.54 | $107.22 | $113.85 |
| 2031-05-15 | $110.43 | $107.12 | $113.74 |
| 2031-05-16 | $110.42 | $107.10 | $113.73 |
| 2031-05-17 | $110.44 | $107.13 | $113.76 |
| 2031-05-18 | $110.51 | $107.19 | $113.82 |
| 2031-05-19 | $110.63 | $107.31 | $113.95 |
| 2031-05-20 | $110.52 | $107.20 | $113.83 |
| 2031-05-21 | $110.60 | $107.28 | $113.91 |
| 2031-05-22 | $110.49 | $107.17 | $113.80 |
| 2031-05-23 | $110.61 | $107.29 | $113.92 |
| 2031-05-24 | $110.73 | $107.40 | $114.05 |
| 2031-05-25 | $110.62 | $107.30 | $113.93 |
| 2031-05-26 | $110.74 | $107.41 | $114.06 |
| 2031-05-27 | $110.86 | $107.53 | $114.18 |
| 2031-05-28 | $110.97 | $107.65 | $114.30 |
| 2031-05-29 | $110.92 | $107.60 | $114.25 |
| 2031-05-30 | $110.81 | $107.49 | $114.14 |
| 2031-05-31 | $110.81 | $107.49 | $114.14 |
| 2031 June | |||
| 2031-06-01 | $110.93 | $107.61 | $114.26 |
| 2031-06-02 | $111.05 | $107.72 | $114.39 |
| 2031-06-03 | $111.17 | $107.84 | $114.51 |
| 2031-06-04 | $111.06 | $107.73 | $114.40 |
| 2031-06-05 | $110.95 | $107.63 | $114.28 |
| 2031-06-06 | $110.85 | $107.52 | $114.17 |
| 2031-06-07 | $110.74 | $107.41 | $114.06 |
| 2031-06-08 | $110.72 | $107.40 | $114.05 |
| 2031-06-09 | $110.75 | $107.43 | $114.07 |
| 2031-06-10 | $110.81 | $107.49 | $114.14 |
| 2031-06-11 | $110.93 | $107.61 | $114.26 |
| 2031-06-12 | $110.82 | $107.50 | $114.15 |
| 2031-06-13 | $110.90 | $107.58 | $114.23 |
| 2031-06-14 | $110.79 | $107.47 | $114.12 |
| 2031-06-15 | $110.91 | $107.59 | $114.24 |
| 2031-06-16 | $111.03 | $107.70 | $114.36 |
| 2031-06-17 | $110.92 | $107.60 | $114.25 |
| 2031-06-18 | $111.04 | $107.71 | $114.37 |
| 2031-06-19 | $111.16 | $107.83 | $114.50 |
| 2031-06-20 | $111.28 | $107.94 | $114.62 |
| 2031-06-21 | $111.23 | $107.89 | $114.57 |
| 2031-06-22 | $111.12 | $107.79 | $114.46 |
| 2031-06-23 | $111.12 | $107.79 | $114.46 |
| 2031-06-24 | $111.24 | $107.90 | $114.58 |
| 2031-06-25 | $111.36 | $108.02 | $114.70 |
| 2031-06-26 | $111.48 | $108.14 | $114.83 |
| 2031-06-27 | $111.37 | $108.03 | $114.71 |
| 2031-06-28 | $111.26 | $107.92 | $114.60 |
| 2031-06-29 | $111.15 | $107.82 | $114.49 |
| 2031-06-30 | $111.04 | $107.71 | $114.38 |
| 2031 July | |||
| 2031-07-01 | $111.03 | $107.70 | $114.36 |
| 2031-07-02 | $111.06 | $107.73 | $114.39 |
| 2031-07-03 | $111.12 | $107.79 | $114.46 |
| 2031-07-04 | $111.24 | $107.90 | $114.58 |
| 2031-07-05 | $111.13 | $107.80 | $114.47 |
| 2031-07-06 | $111.21 | $107.87 | $114.55 |
| 2031-07-07 | $111.10 | $107.77 | $114.43 |
| 2031-07-08 | $111.22 | $107.88 | $114.56 |
| 2031-07-09 | $111.34 | $108.00 | $114.68 |
| 2031-07-10 | $111.23 | $107.89 | $114.57 |
| 2031-07-11 | $111.35 | $108.01 | $114.69 |
| 2031-07-12 | $111.47 | $108.13 | $114.82 |
| 2031-07-13 | $111.59 | $108.24 | $114.94 |
| 2031-07-14 | $111.54 | $108.19 | $114.89 |
| 2031-07-15 | $111.43 | $108.09 | $114.77 |
| 2031-07-16 | $111.43 | $108.09 | $114.77 |
| 2031-07-17 | $111.55 | $108.20 | $114.90 |
| 2031-07-18 | $111.67 | $108.32 | $115.02 |
| 2031-07-19 | $111.79 | $108.44 | $115.15 |
| 2031-07-20 | $111.68 | $108.33 | $115.03 |
| 2031-07-21 | $111.57 | $108.22 | $114.92 |
| 2031-07-22 | $111.46 | $108.12 | $114.81 |
| 2031-07-23 | $111.35 | $108.01 | $114.69 |
| 2031-07-24 | $111.34 | $108.00 | $114.68 |
| 2031-07-25 | $111.37 | $108.02 | $114.71 |
| 2031-07-26 | $111.43 | $108.09 | $114.77 |
| 2031-07-27 | $111.55 | $108.20 | $114.90 |
| 2031-07-28 | $111.44 | $108.10 | $114.78 |
| 2031-07-29 | $111.52 | $108.17 | $114.86 |
| 2031-07-30 | $111.41 | $108.07 | $114.75 |
| 2031-07-31 | $111.53 | $108.18 | $114.88 |
| 2031 August | |||
| 2031-08-01 | $111.65 | $108.30 | $115.00 |
| 2031-08-02 | $111.54 | $108.19 | $114.89 |
| 2031-08-03 | $111.66 | $108.31 | $115.01 |
| 2031-08-04 | $111.78 | $108.43 | $115.13 |
| 2031-08-05 | $111.90 | $108.54 | $115.26 |
| 2031-08-06 | $111.85 | $108.49 | $115.21 |
| 2031-08-07 | $111.74 | $108.39 | $115.09 |
| 2031-08-08 | $111.74 | $108.39 | $115.09 |
| 2031-08-09 | $111.86 | $108.50 | $115.22 |
| 2031-08-10 | $111.98 | $108.62 | $115.34 |
| 2031-08-11 | $112.10 | $108.74 | $115.47 |
| 2031-08-12 | $111.99 | $108.63 | $115.35 |
| 2031-08-13 | $111.88 | $108.53 | $115.24 |
| 2031-08-14 | $111.77 | $108.42 | $115.12 |
| 2031-08-15 | $111.66 | $108.31 | $115.01 |
| 2031-08-16 | $111.65 | $108.30 | $115.00 |
| 2031-08-17 | $111.67 | $108.32 | $115.02 |
| 2031-08-18 | $111.74 | $108.39 | $115.09 |
| 2031-08-19 | $111.86 | $108.50 | $115.22 |
| 2031-08-20 | $111.75 | $108.40 | $115.10 |
| 2031-08-21 | $111.83 | $108.47 | $115.18 |
| 2031-08-22 | $111.72 | $108.37 | $115.07 |
| 2031-08-23 | $111.84 | $108.48 | $115.19 |
| 2031-08-24 | $111.96 | $108.60 | $115.32 |
| 2031-08-25 | $111.85 | $108.49 | $115.21 |
| 2031-08-26 | $111.97 | $108.61 | $115.33 |
| 2031-08-27 | $112.09 | $108.73 | $115.45 |
| 2031-08-28 | $112.21 | $108.85 | $115.58 |
| 2031-08-29 | $112.16 | $108.80 | $115.53 |
| 2031-08-30 | $112.05 | $108.69 | $115.41 |
| 2031-08-31 | $112.05 | $108.69 | $115.41 |
| 2031 September | |||
| 2031-09-01 | $112.17 | $108.81 | $115.54 |
| 2031-09-02 | $112.29 | $108.92 | $115.66 |
| 2031-09-03 | $112.41 | $109.04 | $115.79 |
| 2031-09-04 | $112.30 | $108.93 | $115.67 |
| 2031-09-05 | $112.19 | $108.83 | $115.56 |
| 2031-09-06 | $112.08 | $108.72 | $115.44 |
| 2031-09-07 | $111.97 | $108.61 | $115.33 |
| 2031-09-08 | $111.96 | $108.60 | $115.32 |
| 2031-09-09 | $111.98 | $108.63 | $115.34 |
| 2031-09-10 | $112.05 | $108.69 | $115.41 |
| 2031-09-11 | $112.17 | $108.81 | $115.54 |
| 2031-09-12 | $112.06 | $108.70 | $115.42 |
| 2031-09-13 | $112.14 | $108.78 | $115.50 |
| 2031-09-14 | $112.03 | $108.67 | $115.39 |
| 2031-09-15 | $112.15 | $108.79 | $115.51 |
| 2031-09-16 | $112.27 | $108.90 | $115.64 |
| 2031-09-17 | $112.16 | $108.80 | $115.53 |
| 2031-09-18 | $112.28 | $108.91 | $115.65 |
| 2031-09-19 | $112.40 | $109.03 | $115.77 |
| 2031-09-20 | $112.52 | $109.15 | $115.90 |
| 2031-09-21 | $112.47 | $109.10 | $115.85 |
| 2031-09-22 | $112.36 | $108.99 | $115.73 |
| 2031-09-23 | $112.36 | $108.99 | $115.73 |
| 2031-09-24 | $112.48 | $109.11 | $115.86 |