Current EM1C price: $56.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $66.14 | $64.15 | $68.12 |
| 2027-01-02 | $66.09 | $64.11 | $68.07 |
| 2027-01-03 | $66.02 | $64.04 | $68.00 |
| 2027-01-04 | $65.99 | $64.01 | $67.97 |
| 2027-01-05 | $66.07 | $64.08 | $68.05 |
| 2027-01-06 | $66.12 | $64.14 | $68.11 |
| 2027-01-07 | $66.20 | $64.22 | $68.19 |
| 2027-01-08 | $66.13 | $64.15 | $68.12 |
| 2027-01-09 | $66.12 | $64.14 | $68.11 |
| 2027-01-10 | $66.20 | $64.21 | $68.19 |
| 2027-01-11 | $66.28 | $64.29 | $68.27 |
| 2027-01-12 | $66.36 | $64.37 | $68.35 |
| 2027-01-13 | $66.32 | $64.34 | $68.31 |
| 2027-01-14 | $66.40 | $64.41 | $68.40 |
| 2027-01-15 | $66.33 | $64.34 | $68.32 |
| 2027-01-16 | $66.41 | $64.42 | $68.41 |
| 2027-01-17 | $66.49 | $64.50 | $68.49 |
| 2027-01-18 | $66.54 | $64.54 | $68.54 |
| 2027-01-19 | $66.47 | $64.48 | $68.46 |
| 2027-01-20 | $66.48 | $64.49 | $68.48 |
| 2027-01-21 | $66.56 | $64.57 | $68.56 |
| 2027-01-22 | $66.64 | $64.64 | $68.64 |
| 2027-01-23 | $66.57 | $64.57 | $68.57 |
| 2027-01-24 | $66.65 | $64.65 | $68.65 |
| 2027-01-25 | $66.60 | $64.61 | $68.60 |
| 2027-01-26 | $66.53 | $64.54 | $68.53 |
| 2027-01-27 | $66.50 | $64.50 | $68.49 |
| 2027-01-28 | $66.58 | $64.58 | $68.57 |
| 2027-01-29 | $66.64 | $64.64 | $68.64 |
| 2027-01-30 | $66.72 | $64.72 | $68.72 |
| 2027-01-31 | $66.65 | $64.65 | $68.65 |
| 2027 February | |||
| 2027-02-01 | $66.63 | $64.64 | $68.63 |
| 2027-02-02 | $66.71 | $64.71 | $68.72 |
| 2027-02-03 | $66.79 | $64.79 | $68.80 |
| 2027-02-04 | $66.87 | $64.87 | $68.88 |
| 2027-02-05 | $66.84 | $64.83 | $68.84 |
| 2027-02-06 | $66.92 | $64.91 | $68.93 |
| 2027-02-07 | $66.85 | $64.84 | $68.85 |
| 2027-02-08 | $66.93 | $64.92 | $68.94 |
| 2027-02-09 | $67.01 | $65.00 | $69.02 |
| 2027-02-10 | $67.06 | $65.05 | $69.07 |
| 2027-02-11 | $66.99 | $64.98 | $69.00 |
| 2027-02-12 | $67.00 | $64.99 | $69.01 |
| 2027-02-13 | $67.08 | $65.07 | $69.09 |
| 2027-02-14 | $67.16 | $65.14 | $69.17 |
| 2027-02-15 | $67.09 | $65.08 | $69.10 |
| 2027-02-16 | $67.17 | $65.15 | $69.18 |
| 2027-02-17 | $67.12 | $65.11 | $69.13 |
| 2027-02-18 | $67.05 | $65.04 | $69.06 |
| 2027-02-19 | $67.01 | $65.00 | $69.02 |
| 2027-02-20 | $67.09 | $65.08 | $69.11 |
| 2027-02-21 | $67.15 | $65.14 | $69.17 |
| 2027-02-22 | $67.23 | $65.22 | $69.25 |
| 2027-02-23 | $67.16 | $65.15 | $69.18 |
| 2027-02-24 | $67.15 | $65.14 | $69.17 |
| 2027-02-25 | $67.23 | $65.22 | $69.25 |
| 2027-02-26 | $67.31 | $65.29 | $69.33 |
| 2027-02-27 | $67.39 | $65.37 | $69.42 |
| 2027-02-28 | $67.36 | $65.34 | $69.38 |
| 2027 March | |||
| 2027-03-01 | $67.44 | $65.42 | $69.46 |
| 2027-03-02 | $67.37 | $65.35 | $69.39 |
| 2027-03-03 | $67.45 | $65.43 | $69.47 |
| 2027-03-04 | $67.53 | $65.50 | $69.56 |
| 2027-03-05 | $67.58 | $65.55 | $69.60 |
| 2027-03-06 | $67.51 | $65.48 | $69.53 |
| 2027-03-07 | $67.52 | $65.49 | $69.54 |
| 2027-03-08 | $67.60 | $65.57 | $69.63 |
| 2027-03-09 | $67.68 | $65.65 | $69.71 |
| 2027-03-10 | $67.61 | $65.58 | $69.64 |
| 2027-03-11 | $67.69 | $65.66 | $69.72 |
| 2027-03-12 | $67.64 | $65.61 | $69.67 |
| 2027-03-13 | $67.57 | $65.54 | $69.60 |
| 2027-03-14 | $67.53 | $65.51 | $69.56 |
| 2027-03-15 | $67.61 | $65.59 | $69.64 |
| 2027-03-16 | $67.68 | $65.64 | $69.71 |
| 2027-03-17 | $67.76 | $65.72 | $69.79 |
| 2027-03-18 | $67.68 | $65.65 | $69.72 |
| 2027-03-19 | $67.67 | $65.64 | $69.70 |
| 2027-03-20 | $67.75 | $65.72 | $69.79 |
| 2027-03-21 | $67.84 | $65.80 | $69.87 |
| 2027-03-22 | $67.92 | $65.88 | $69.95 |
| 2027-03-23 | $67.88 | $65.84 | $69.92 |
| 2027-03-24 | $67.96 | $65.92 | $70.00 |
| 2027-03-25 | $67.89 | $65.85 | $69.93 |
| 2027-03-26 | $67.97 | $65.93 | $70.01 |
| 2027-03-27 | $68.05 | $66.01 | $70.10 |
| 2027-03-28 | $68.10 | $66.06 | $70.14 |
| 2027-03-29 | $68.03 | $65.99 | $70.07 |
| 2027-03-30 | $68.04 | $66.00 | $70.08 |
| 2027-03-31 | $68.12 | $66.08 | $70.17 |
| 2027 April | |||
| 2027-04-01 | $68.21 | $66.16 | $70.25 |
| 2027-04-02 | $68.13 | $66.09 | $70.18 |
| 2027-04-03 | $68.21 | $66.17 | $70.26 |
| 2027-04-04 | $68.17 | $66.12 | $70.21 |
| 2027-04-05 | $68.09 | $66.05 | $70.14 |
| 2027-04-06 | $68.06 | $66.02 | $70.10 |
| 2027-04-07 | $68.14 | $66.10 | $70.18 |
| 2027-04-08 | $68.20 | $66.15 | $70.25 |
| 2027-04-09 | $68.28 | $66.23 | $70.33 |
| 2027-04-10 | $68.21 | $66.16 | $70.26 |
| 2027-04-11 | $68.20 | $66.15 | $70.24 |
| 2027-04-12 | $68.28 | $66.23 | $70.33 |
| 2027-04-13 | $68.36 | $66.31 | $70.41 |
| 2027-04-14 | $68.44 | $66.39 | $70.50 |
| 2027-04-15 | $68.41 | $66.36 | $70.46 |
| 2027-04-16 | $68.49 | $66.43 | $70.54 |
| 2027-04-17 | $68.42 | $66.36 | $70.47 |
| 2027-04-18 | $68.50 | $66.44 | $70.55 |
| 2027-04-19 | $68.58 | $66.52 | $70.64 |
| 2027-04-20 | $68.63 | $66.57 | $70.69 |
| 2027-04-21 | $68.56 | $66.50 | $70.61 |
| 2027-04-22 | $68.57 | $66.51 | $70.63 |
| 2027-04-23 | $68.65 | $66.59 | $70.71 |
| 2027-04-24 | $68.73 | $66.67 | $70.80 |
| 2027-04-25 | $68.66 | $66.60 | $70.72 |
| 2027-04-26 | $68.74 | $66.68 | $70.81 |
| 2027-04-27 | $68.70 | $66.63 | $70.76 |
| 2027-04-28 | $68.62 | $66.56 | $70.68 |
| 2027-04-29 | $68.59 | $66.53 | $70.64 |
| 2027-04-30 | $68.67 | $66.61 | $70.73 |
| 2027 May | |||
| 2027-05-01 | $68.73 | $66.67 | $70.79 |
| 2027-05-02 | $68.81 | $66.75 | $70.88 |
| 2027-05-03 | $68.74 | $66.68 | $70.80 |
| 2027-05-04 | $68.73 | $66.66 | $70.79 |
| 2027-05-05 | $68.81 | $66.74 | $70.87 |
| 2027-05-06 | $68.89 | $66.83 | $70.96 |
| 2027-05-07 | $68.97 | $66.91 | $71.04 |
| 2027-05-08 | $68.94 | $66.87 | $71.01 |
| 2027-05-09 | $69.02 | $66.95 | $71.09 |
| 2027-05-10 | $68.95 | $66.88 | $71.02 |
| 2027-05-11 | $69.03 | $66.96 | $71.10 |
| 2027-05-12 | $69.11 | $67.04 | $71.19 |
| 2027-05-13 | $69.16 | $67.09 | $71.24 |
| 2027-05-14 | $69.09 | $67.02 | $71.16 |
| 2027-05-15 | $69.10 | $67.03 | $71.17 |
| 2027-05-16 | $69.18 | $67.11 | $71.26 |
| 2027-05-17 | $69.27 | $67.19 | $71.35 |
| 2027-05-18 | $69.19 | $67.12 | $71.27 |
| 2027-05-19 | $69.28 | $67.20 | $71.36 |
| 2027-05-20 | $69.23 | $67.15 | $71.30 |
| 2027-05-21 | $69.15 | $67.08 | $71.23 |
| 2027-05-22 | $69.12 | $67.04 | $71.19 |
| 2027-05-23 | $69.20 | $67.12 | $71.28 |
| 2027-05-24 | $69.26 | $67.18 | $71.34 |
| 2027-05-25 | $69.35 | $67.27 | $71.43 |
| 2027-05-26 | $69.27 | $67.19 | $71.35 |
| 2027-05-27 | $69.26 | $67.18 | $71.34 |
| 2027-05-28 | $69.34 | $67.26 | $71.42 |
| 2027-05-29 | $69.43 | $67.34 | $71.51 |
| 2027-05-30 | $69.51 | $67.42 | $71.60 |
| 2027-05-31 | $69.47 | $67.39 | $71.56 |
| 2027 June | |||
| 2027-06-01 | $69.56 | $67.47 | $71.64 |
| 2027-06-02 | $69.48 | $67.40 | $71.57 |
| 2027-06-03 | $69.57 | $67.48 | $71.65 |
| 2027-06-04 | $69.65 | $67.56 | $71.74 |
| 2027-06-05 | $69.70 | $67.61 | $71.79 |
| 2027-06-06 | $69.63 | $67.54 | $71.71 |
| 2027-06-07 | $69.64 | $67.55 | $71.73 |
| 2027-06-08 | $69.72 | $67.63 | $71.81 |
| 2027-06-09 | $69.80 | $67.71 | $71.90 |
| 2027-06-10 | $69.73 | $67.64 | $71.82 |
| 2027-06-11 | $69.81 | $67.72 | $71.91 |
| 2027-06-12 | $69.77 | $67.67 | $71.86 |
| 2027-06-13 | $69.69 | $67.60 | $71.78 |
| 2027-06-14 | $69.65 | $67.56 | $71.74 |
| 2027-06-15 | $69.74 | $67.65 | $71.83 |
| 2027-06-16 | $69.80 | $67.71 | $71.89 |
| 2027-06-17 | $69.88 | $67.79 | $71.98 |
| 2027-06-18 | $69.81 | $67.72 | $71.90 |
| 2027-06-19 | $69.80 | $67.70 | $71.89 |
| 2027-06-20 | $69.88 | $67.78 | $71.98 |
| 2027-06-21 | $69.97 | $67.87 | $72.06 |
| 2027-06-22 | $70.05 | $67.95 | $72.15 |
| 2027-06-23 | $70.01 | $67.91 | $72.11 |
| 2027-06-24 | $70.10 | $67.99 | $72.20 |
| 2027-06-25 | $70.02 | $67.92 | $72.12 |
| 2027-06-26 | $70.11 | $68.00 | $72.21 |
| 2027-06-27 | $70.19 | $68.08 | $72.30 |
| 2027-06-28 | $70.24 | $68.13 | $72.35 |
| 2027-06-29 | $70.17 | $68.06 | $72.27 |
| 2027-06-30 | $70.18 | $68.07 | $72.28 |
| 2027 July | |||
| 2027-07-01 | $70.26 | $68.15 | $72.37 |
| 2027-07-02 | $70.35 | $68.24 | $72.46 |
| 2027-07-03 | $70.27 | $68.16 | $72.38 |
| 2027-07-04 | $70.36 | $68.25 | $72.47 |
| 2027-07-05 | $70.31 | $68.20 | $72.42 |
| 2027-07-06 | $70.23 | $68.13 | $72.34 |
| 2027-07-07 | $70.19 | $68.09 | $72.30 |
| 2027-07-08 | $70.28 | $68.17 | $72.39 |
| 2027-07-09 | $70.34 | $68.23 | $72.45 |
| 2027-07-10 | $70.43 | $68.31 | $72.54 |
| 2027-07-11 | $70.35 | $68.24 | $72.46 |
| 2027-07-12 | $70.34 | $68.23 | $72.45 |
| 2027-07-13 | $70.42 | $68.31 | $72.54 |
| 2027-07-14 | $70.51 | $68.39 | $72.62 |
| 2027-07-15 | $70.59 | $68.47 | $72.71 |
| 2027-07-16 | $70.56 | $68.44 | $72.67 |
| 2027-07-17 | $70.64 | $68.52 | $72.76 |
| 2027-07-18 | $70.57 | $68.45 | $72.68 |
| 2027-07-19 | $70.65 | $68.53 | $72.77 |
| 2027-07-20 | $70.73 | $68.61 | $72.86 |
| 2027-07-21 | $70.78 | $68.66 | $72.91 |
| 2027-07-22 | $70.71 | $68.59 | $72.83 |
| 2027-07-23 | $70.72 | $68.60 | $72.84 |
| 2027-07-24 | $70.81 | $68.68 | $72.93 |
| 2027-07-25 | $70.89 | $68.77 | $73.02 |
| 2027-07-26 | $70.82 | $68.69 | $72.94 |
| 2027-07-27 | $70.90 | $68.78 | $73.03 |
| 2027-07-28 | $70.85 | $68.73 | $72.98 |
| 2027-07-29 | $70.78 | $68.65 | $72.90 |
| 2027-07-30 | $70.74 | $68.62 | $72.86 |
| 2027-07-31 | $70.82 | $68.70 | $72.95 |
| 2027 August | |||
| 2027-08-01 | $70.89 | $68.76 | $73.01 |
| 2027-08-02 | $70.97 | $68.84 | $73.10 |
| 2027-08-03 | $70.90 | $68.77 | $73.02 |
| 2027-08-04 | $70.88 | $68.76 | $73.01 |
| 2027-08-05 | $70.97 | $68.84 | $73.10 |
| 2027-08-06 | $71.05 | $68.92 | $73.19 |
| 2027-08-07 | $71.14 | $69.01 | $73.27 |
| 2027-08-08 | $71.10 | $68.97 | $73.24 |
| 2027-08-09 | $71.19 | $69.05 | $73.32 |
| 2027-08-10 | $71.11 | $68.98 | $73.25 |
| 2027-08-11 | $71.20 | $69.06 | $73.33 |
| 2027-08-12 | $71.28 | $69.14 | $73.42 |
| 2027-08-13 | $71.33 | $69.19 | $73.47 |
| 2027-08-14 | $71.26 | $69.12 | $73.40 |
| 2027-08-15 | $71.27 | $69.13 | $73.41 |
| 2027-08-16 | $71.36 | $69.22 | $73.50 |
| 2027-08-17 | $71.44 | $69.30 | $73.59 |
| 2027-08-18 | $71.37 | $69.23 | $73.51 |
| 2027-08-19 | $71.45 | $69.31 | $73.60 |
| 2027-08-20 | $71.40 | $69.26 | $73.54 |
| 2027-08-21 | $71.33 | $69.19 | $73.47 |
| 2027-08-22 | $71.29 | $69.15 | $73.43 |
| 2027-08-23 | $71.37 | $69.23 | $73.51 |
| 2027-08-24 | $71.44 | $69.29 | $73.58 |
| 2027-08-25 | $71.52 | $69.38 | $73.67 |
| 2027-08-26 | $71.45 | $69.30 | $73.59 |
| 2027-08-27 | $71.43 | $69.29 | $73.58 |
| 2027-08-28 | $71.52 | $69.37 | $73.67 |
| 2027-08-29 | $71.61 | $69.46 | $73.75 |
| 2027-08-30 | $71.69 | $69.54 | $73.84 |
| 2027-08-31 | $71.65 | $69.50 | $73.80 |
| 2027 September | |||
| 2027-09-01 | $71.74 | $69.59 | $73.89 |
| 2027-09-02 | $71.66 | $69.51 | $73.81 |
| 2027-09-03 | $71.75 | $69.60 | $73.90 |
| 2027-09-04 | $71.84 | $69.68 | $73.99 |
| 2027-09-05 | $71.89 | $69.73 | $74.04 |
| 2027-09-06 | $71.81 | $69.66 | $73.97 |
| 2027-09-07 | $71.82 | $69.67 | $73.98 |
| 2027-09-08 | $71.91 | $69.75 | $74.07 |
| 2027-09-09 | $72.00 | $69.84 | $74.16 |
| 2027-09-10 | $71.92 | $69.76 | $74.08 |
| 2027-09-11 | $72.01 | $69.85 | $74.17 |
| 2027-09-12 | $71.96 | $69.80 | $74.11 |
| 2027-09-13 | $71.88 | $69.72 | $74.04 |
| 2027-09-14 | $71.84 | $69.69 | $74.00 |
| 2027-09-15 | $71.93 | $69.77 | $74.09 |
| 2027-09-16 | $71.99 | $69.83 | $74.15 |
| 2027-09-17 | $72.08 | $69.92 | $74.24 |
| 2027-09-18 | $72.00 | $69.84 | $74.16 |
| 2027-09-19 | $71.99 | $69.83 | $74.15 |
| 2027-09-20 | $72.08 | $69.91 | $74.24 |
| 2027-09-21 | $72.16 | $70.00 | $74.33 |
| 2027-09-22 | $72.25 | $70.08 | $74.42 |
| 2027-09-23 | $72.21 | $70.04 | $74.38 |
| 2027-09-24 | $72.30 | $70.13 | $74.47 |
| 2027-09-25 | $72.22 | $70.05 | $74.39 |