Current EM1C price: $56.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $95.50 | $92.64 | $98.37 |
| 2030-01-02 | $95.62 | $92.75 | $98.49 |
| 2030-01-03 | $95.68 | $92.81 | $98.56 |
| 2030-01-04 | $95.58 | $92.72 | $98.45 |
| 2030-01-05 | $95.60 | $92.73 | $98.47 |
| 2030-01-06 | $95.72 | $92.84 | $98.59 |
| 2030-01-07 | $95.83 | $92.96 | $98.70 |
| 2030-01-08 | $95.73 | $92.86 | $98.60 |
| 2030-01-09 | $95.84 | $92.97 | $98.72 |
| 2030-01-10 | $95.78 | $92.90 | $98.65 |
| 2030-01-11 | $95.67 | $92.80 | $98.54 |
| 2030-01-12 | $95.62 | $92.75 | $98.49 |
| 2030-01-13 | $95.74 | $92.87 | $98.61 |
| 2030-01-14 | $95.82 | $92.95 | $98.70 |
| 2030-01-15 | $95.94 | $93.06 | $98.82 |
| 2030-01-16 | $95.84 | $92.96 | $98.71 |
| 2030-01-17 | $95.82 | $92.94 | $98.69 |
| 2030-01-18 | $95.93 | $93.06 | $98.81 |
| 2030-01-19 | $96.05 | $93.17 | $98.93 |
| 2030-01-20 | $96.17 | $93.28 | $99.05 |
| 2030-01-21 | $96.11 | $93.23 | $99.00 |
| 2030-01-22 | $96.23 | $93.34 | $99.12 |
| 2030-01-23 | $96.13 | $93.24 | $99.01 |
| 2030-01-24 | $96.24 | $93.36 | $99.13 |
| 2030-01-25 | $96.36 | $93.47 | $99.25 |
| 2030-01-26 | $96.43 | $93.53 | $99.32 |
| 2030-01-27 | $96.32 | $93.44 | $99.21 |
| 2030-01-28 | $96.34 | $93.45 | $99.23 |
| 2030-01-29 | $96.46 | $93.56 | $99.35 |
| 2030-01-30 | $96.57 | $93.68 | $99.47 |
| 2030-01-31 | $96.47 | $93.58 | $99.37 |
| 2030 February | |||
| 2030-02-01 | $96.59 | $93.69 | $99.48 |
| 2030-02-02 | $96.52 | $93.62 | $99.41 |
| 2030-02-03 | $96.42 | $93.52 | $99.31 |
| 2030-02-04 | $96.36 | $93.47 | $99.26 |
| 2030-02-05 | $96.48 | $93.59 | $99.37 |
| 2030-02-06 | $96.57 | $93.67 | $99.46 |
| 2030-02-07 | $96.68 | $93.78 | $99.58 |
| 2030-02-08 | $96.58 | $93.68 | $99.48 |
| 2030-02-09 | $96.56 | $93.67 | $99.46 |
| 2030-02-10 | $96.68 | $93.78 | $99.58 |
| 2030-02-11 | $96.80 | $93.89 | $99.70 |
| 2030-02-12 | $96.91 | $94.00 | $99.82 |
| 2030-02-13 | $96.86 | $93.95 | $99.77 |
| 2030-02-14 | $96.98 | $94.07 | $99.89 |
| 2030-02-15 | $96.87 | $93.97 | $99.78 |
| 2030-02-16 | $96.99 | $94.08 | $99.90 |
| 2030-02-17 | $97.11 | $94.19 | $100.02 |
| 2030-02-18 | $97.18 | $94.26 | $100.09 |
| 2030-02-19 | $97.07 | $94.16 | $99.98 |
| 2030-02-20 | $97.09 | $94.18 | $100.00 |
| 2030-02-21 | $97.21 | $94.29 | $100.12 |
| 2030-02-22 | $97.32 | $94.40 | $100.24 |
| 2030-02-23 | $97.22 | $94.30 | $100.14 |
| 2030-02-24 | $97.34 | $94.42 | $100.26 |
| 2030-02-25 | $97.27 | $94.35 | $100.19 |
| 2030-02-26 | $97.16 | $94.25 | $100.08 |
| 2030-02-27 | $97.11 | $94.20 | $100.03 |
| 2030-02-28 | $97.23 | $94.31 | $100.15 |
| 2030 March | |||
| 2030-03-01 | $97.32 | $94.40 | $100.24 |
| 2030-03-02 | $97.43 | $94.51 | $100.36 |
| 2030-03-03 | $97.33 | $94.41 | $100.25 |
| 2030-03-04 | $97.31 | $94.39 | $100.23 |
| 2030-03-05 | $97.43 | $94.51 | $100.35 |
| 2030-03-06 | $97.55 | $94.62 | $100.47 |
| 2030-03-07 | $97.66 | $94.73 | $100.59 |
| 2030-03-08 | $97.61 | $94.68 | $100.54 |
| 2030-03-09 | $97.73 | $94.80 | $100.66 |
| 2030-03-10 | $97.63 | $94.70 | $100.55 |
| 2030-03-11 | $97.74 | $94.81 | $100.67 |
| 2030-03-12 | $97.86 | $94.92 | $100.80 |
| 2030-03-13 | $97.93 | $94.99 | $100.87 |
| 2030-03-14 | $97.83 | $94.89 | $100.76 |
| 2030-03-15 | $97.84 | $94.91 | $100.78 |
| 2030-03-16 | $97.96 | $95.02 | $100.90 |
| 2030-03-17 | $98.08 | $95.14 | $101.02 |
| 2030-03-18 | $97.97 | $95.03 | $100.91 |
| 2030-03-19 | $98.09 | $95.15 | $101.03 |
| 2030-03-20 | $98.02 | $95.08 | $100.96 |
| 2030-03-21 | $97.92 | $94.98 | $100.86 |
| 2030-03-22 | $97.87 | $94.93 | $100.80 |
| 2030-03-23 | $97.98 | $95.04 | $100.92 |
| 2030-03-24 | $98.07 | $95.13 | $101.01 |
| 2030-03-25 | $98.19 | $95.24 | $101.13 |
| 2030-03-26 | $98.08 | $95.14 | $101.03 |
| 2030-03-27 | $98.07 | $95.13 | $101.01 |
| 2030-03-28 | $98.18 | $95.24 | $101.13 |
| 2030-03-29 | $98.30 | $95.35 | $101.25 |
| 2030-03-30 | $98.42 | $95.47 | $101.37 |
| 2030-03-31 | $98.37 | $95.42 | $101.32 |
| 2030 April | |||
| 2030-04-01 | $98.49 | $95.53 | $101.44 |
| 2030-04-02 | $98.38 | $95.43 | $101.33 |
| 2030-04-03 | $98.50 | $95.55 | $101.46 |
| 2030-04-04 | $98.62 | $95.66 | $101.58 |
| 2030-04-05 | $98.69 | $95.73 | $101.65 |
| 2030-04-06 | $98.58 | $95.63 | $101.54 |
| 2030-04-07 | $98.60 | $95.64 | $101.56 |
| 2030-04-08 | $98.72 | $95.76 | $101.68 |
| 2030-04-09 | $98.84 | $95.87 | $101.80 |
| 2030-04-10 | $98.73 | $95.77 | $101.70 |
| 2030-04-11 | $98.85 | $95.89 | $101.82 |
| 2030-04-12 | $98.78 | $95.82 | $101.75 |
| 2030-04-13 | $98.68 | $95.72 | $101.64 |
| 2030-04-14 | $98.63 | $95.67 | $101.58 |
| 2030-04-15 | $98.74 | $95.78 | $101.71 |
| 2030-04-16 | $98.83 | $95.87 | $101.80 |
| 2030-04-17 | $98.95 | $95.98 | $101.92 |
| 2030-04-18 | $98.85 | $95.88 | $101.81 |
| 2030-04-19 | $98.83 | $95.86 | $101.79 |
| 2030-04-20 | $98.95 | $95.98 | $101.92 |
| 2030-04-21 | $99.07 | $96.09 | $102.04 |
| 2030-04-22 | $99.18 | $96.21 | $102.16 |
| 2030-04-23 | $99.13 | $96.16 | $102.11 |
| 2030-04-24 | $99.25 | $96.27 | $102.23 |
| 2030-04-25 | $99.15 | $96.17 | $102.12 |
| 2030-04-26 | $99.26 | $96.29 | $102.24 |
| 2030-04-27 | $99.38 | $96.40 | $102.37 |
| 2030-04-28 | $99.45 | $96.47 | $102.44 |
| 2030-04-29 | $99.35 | $96.37 | $102.33 |
| 2030-04-30 | $99.37 | $96.39 | $102.35 |
| 2030 May | |||
| 2030-05-01 | $99.49 | $96.50 | $102.47 |
| 2030-05-02 | $99.61 | $96.62 | $102.59 |
| 2030-05-03 | $99.50 | $96.52 | $102.49 |
| 2030-05-04 | $99.62 | $96.63 | $102.61 |
| 2030-05-05 | $99.55 | $96.56 | $102.54 |
| 2030-05-06 | $99.44 | $96.46 | $102.43 |
| 2030-05-07 | $99.39 | $96.41 | $102.37 |
| 2030-05-08 | $99.51 | $96.52 | $102.49 |
| 2030-05-09 | $99.60 | $96.61 | $102.59 |
| 2030-05-10 | $99.72 | $96.73 | $102.71 |
| 2030-05-11 | $99.61 | $96.62 | $102.60 |
| 2030-05-12 | $99.59 | $96.61 | $102.58 |
| 2030-05-13 | $99.71 | $96.72 | $102.71 |
| 2030-05-14 | $99.83 | $96.84 | $102.83 |
| 2030-05-15 | $99.95 | $96.96 | $102.95 |
| 2030-05-16 | $99.90 | $96.90 | $102.90 |
| 2030-05-17 | $100.02 | $97.02 | $103.02 |
| 2030-05-18 | $99.92 | $96.92 | $102.91 |
| 2030-05-19 | $100.04 | $97.03 | $103.04 |
| 2030-05-20 | $100.16 | $97.15 | $103.16 |
| 2030-05-21 | $100.23 | $97.22 | $103.23 |
| 2030-05-22 | $100.12 | $97.12 | $103.12 |
| 2030-05-23 | $100.14 | $97.13 | $103.14 |
| 2030-05-24 | $100.26 | $97.25 | $103.27 |
| 2030-05-25 | $100.38 | $97.37 | $103.39 |
| 2030-05-26 | $100.27 | $97.26 | $103.28 |
| 2030-05-27 | $100.39 | $97.38 | $103.40 |
| 2030-05-28 | $100.32 | $97.31 | $103.33 |
| 2030-05-29 | $100.22 | $97.21 | $103.22 |
| 2030-05-30 | $100.16 | $97.16 | $103.17 |
| 2030-05-31 | $100.28 | $97.27 | $103.29 |
| 2030 June | |||
| 2030-06-01 | $100.37 | $97.36 | $103.38 |
| 2030-06-02 | $100.49 | $97.48 | $103.51 |
| 2030-06-03 | $100.39 | $97.37 | $103.40 |
| 2030-06-04 | $100.37 | $97.36 | $103.38 |
| 2030-06-05 | $100.49 | $97.47 | $103.50 |
| 2030-06-06 | $100.61 | $97.59 | $103.63 |
| 2030-06-07 | $100.73 | $97.71 | $103.75 |
| 2030-06-08 | $100.68 | $97.66 | $103.70 |
| 2030-06-09 | $100.80 | $97.77 | $103.82 |
| 2030-06-10 | $100.69 | $97.67 | $103.71 |
| 2030-06-11 | $100.81 | $97.79 | $103.84 |
| 2030-06-12 | $100.93 | $97.90 | $103.96 |
| 2030-06-13 | $101.00 | $97.97 | $104.03 |
| 2030-06-14 | $100.90 | $97.87 | $103.92 |
| 2030-06-15 | $100.91 | $97.89 | $103.94 |
| 2030-06-16 | $101.04 | $98.00 | $104.07 |
| 2030-06-17 | $101.16 | $98.12 | $104.19 |
| 2030-06-18 | $101.05 | $98.02 | $104.08 |
| 2030-06-19 | $101.17 | $98.14 | $104.21 |
| 2030-06-20 | $101.10 | $98.07 | $104.13 |
| 2030-06-21 | $100.99 | $97.96 | $104.02 |
| 2030-06-22 | $100.94 | $97.91 | $103.97 |
| 2030-06-23 | $101.06 | $98.03 | $104.09 |
| 2030-06-24 | $101.15 | $98.12 | $104.18 |
| 2030-06-25 | $101.27 | $98.23 | $104.31 |
| 2030-06-26 | $101.16 | $98.13 | $104.20 |
| 2030-06-27 | $101.15 | $98.11 | $104.18 |
| 2030-06-28 | $101.27 | $98.23 | $104.31 |
| 2030-06-29 | $101.39 | $98.35 | $104.43 |
| 2030-06-30 | $101.51 | $98.47 | $104.56 |
| 2030 July | |||
| 2030-07-01 | $101.46 | $98.41 | $104.50 |
| 2030-07-02 | $101.58 | $98.53 | $104.63 |
| 2030-07-03 | $101.47 | $98.43 | $104.52 |
| 2030-07-04 | $101.59 | $98.55 | $104.64 |
| 2030-07-05 | $101.72 | $98.66 | $104.77 |
| 2030-07-06 | $101.79 | $98.73 | $104.84 |
| 2030-07-07 | $101.68 | $98.63 | $104.73 |
| 2030-07-08 | $101.70 | $98.65 | $104.75 |
| 2030-07-09 | $101.82 | $98.77 | $104.87 |
| 2030-07-10 | $101.94 | $98.88 | $105.00 |
| 2030-07-11 | $101.83 | $98.78 | $104.89 |
| 2030-07-12 | $101.96 | $98.90 | $105.02 |
| 2030-07-13 | $101.88 | $98.83 | $104.94 |
| 2030-07-14 | $101.78 | $98.72 | $104.83 |
| 2030-07-15 | $101.72 | $98.67 | $104.77 |
| 2030-07-16 | $101.84 | $98.79 | $104.90 |
| 2030-07-17 | $101.93 | $98.88 | $104.99 |
| 2030-07-18 | $102.06 | $99.00 | $105.12 |
| 2030-07-19 | $101.95 | $98.89 | $105.01 |
| 2030-07-20 | $101.93 | $98.87 | $104.99 |
| 2030-07-21 | $102.05 | $98.99 | $105.11 |
| 2030-07-22 | $102.18 | $99.11 | $105.24 |
| 2030-07-23 | $102.30 | $99.23 | $105.37 |
| 2030-07-24 | $102.24 | $99.18 | $105.31 |
| 2030-07-25 | $102.37 | $99.30 | $105.44 |
| 2030-07-26 | $102.26 | $99.19 | $105.33 |
| 2030-07-27 | $102.38 | $99.31 | $105.45 |
| 2030-07-28 | $102.50 | $99.43 | $105.58 |
| 2030-07-29 | $102.58 | $99.50 | $105.65 |
| 2030-07-30 | $102.47 | $99.39 | $105.54 |
| 2030-07-31 | $102.49 | $99.41 | $105.56 |
| 2030 August | |||
| 2030-08-01 | $102.61 | $99.53 | $105.69 |
| 2030-08-02 | $102.73 | $99.65 | $105.81 |
| 2030-08-03 | $102.62 | $99.55 | $105.70 |
| 2030-08-04 | $102.75 | $99.67 | $105.83 |
| 2030-08-05 | $102.67 | $99.59 | $105.75 |
| 2030-08-06 | $102.57 | $99.49 | $105.64 |
| 2030-08-07 | $102.51 | $99.44 | $105.59 |
| 2030-08-08 | $102.63 | $99.55 | $105.71 |
| 2030-08-09 | $102.73 | $99.64 | $105.81 |
| 2030-08-10 | $102.85 | $99.76 | $105.93 |
| 2030-08-11 | $102.74 | $99.66 | $105.82 |
| 2030-08-12 | $102.72 | $99.64 | $105.80 |
| 2030-08-13 | $102.85 | $99.76 | $105.93 |
| 2030-08-14 | $102.97 | $99.88 | $106.06 |
| 2030-08-15 | $103.09 | $100.00 | $106.19 |
| 2030-08-16 | $103.04 | $99.95 | $106.13 |
| 2030-08-17 | $103.16 | $100.07 | $106.26 |
| 2030-08-18 | $103.05 | $99.96 | $106.14 |
| 2030-08-19 | $103.18 | $100.08 | $106.27 |
| 2030-08-20 | $103.30 | $100.20 | $106.40 |
| 2030-08-21 | $103.37 | $100.27 | $106.47 |
| 2030-08-22 | $103.26 | $100.17 | $106.36 |
| 2030-08-23 | $103.28 | $100.18 | $106.38 |
| 2030-08-24 | $103.41 | $100.30 | $106.51 |
| 2030-08-25 | $103.53 | $100.42 | $106.64 |
| 2030-08-26 | $103.42 | $100.32 | $106.52 |
| 2030-08-27 | $103.54 | $100.44 | $106.65 |
| 2030-08-28 | $103.47 | $100.37 | $106.58 |
| 2030-08-29 | $103.36 | $100.26 | $106.46 |
| 2030-08-30 | $103.31 | $100.21 | $106.41 |
| 2030-08-31 | $103.43 | $100.33 | $106.53 |
| 2030 September | |||
| 2030-09-01 | $103.52 | $100.42 | $106.63 |
| 2030-09-02 | $103.65 | $100.54 | $106.76 |
| 2030-09-03 | $103.54 | $100.43 | $106.64 |
| 2030-09-04 | $103.52 | $100.41 | $106.62 |
| 2030-09-05 | $103.64 | $100.53 | $106.75 |
| 2030-09-06 | $103.77 | $100.65 | $106.88 |
| 2030-09-07 | $103.89 | $100.78 | $107.01 |
| 2030-09-08 | $103.84 | $100.72 | $106.95 |
| 2030-09-09 | $103.96 | $100.84 | $107.08 |
| 2030-09-10 | $103.85 | $100.74 | $106.97 |
| 2030-09-11 | $103.98 | $100.86 | $107.10 |
| 2030-09-12 | $104.10 | $100.98 | $107.22 |
| 2030-09-13 | $104.17 | $101.05 | $107.30 |
| 2030-09-14 | $104.06 | $100.94 | $107.19 |
| 2030-09-15 | $104.08 | $100.96 | $107.21 |
| 2030-09-16 | $104.21 | $101.08 | $107.33 |
| 2030-09-17 | $104.33 | $101.20 | $107.46 |
| 2030-09-18 | $104.22 | $101.10 | $107.35 |
| 2030-09-19 | $104.35 | $101.22 | $107.48 |
| 2030-09-20 | $104.27 | $101.15 | $107.40 |
| 2030-09-21 | $104.16 | $101.04 | $107.29 |
| 2030-09-22 | $104.11 | $100.98 | $107.23 |
| 2030-09-23 | $104.23 | $101.11 | $107.36 |
| 2030-09-24 | $104.33 | $101.20 | $107.46 |