Current EM1C price: $56.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $107.93 | $104.69 | $111.17 |
| 2031-01-02 | $108.06 | $104.82 | $111.30 |
| 2031-01-03 | $107.94 | $104.71 | $111.18 |
| 2031-01-04 | $108.07 | $104.83 | $111.32 |
| 2031-01-05 | $108.20 | $104.96 | $111.45 |
| 2031-01-06 | $108.28 | $105.03 | $111.53 |
| 2031-01-07 | $108.16 | $104.92 | $111.41 |
| 2031-01-08 | $108.18 | $104.94 | $111.43 |
| 2031-01-09 | $108.31 | $105.06 | $111.56 |
| 2031-01-10 | $108.44 | $105.19 | $111.70 |
| 2031-01-11 | $108.33 | $105.08 | $111.58 |
| 2031-01-12 | $108.46 | $105.21 | $111.71 |
| 2031-01-13 | $108.38 | $105.13 | $111.63 |
| 2031-01-14 | $108.27 | $105.02 | $111.52 |
| 2031-01-15 | $108.21 | $104.96 | $111.46 |
| 2031-01-16 | $108.34 | $105.09 | $111.59 |
| 2031-01-17 | $108.44 | $105.18 | $111.69 |
| 2031-01-18 | $108.57 | $105.31 | $111.82 |
| 2031-01-19 | $108.45 | $105.20 | $111.70 |
| 2031-01-20 | $108.43 | $105.18 | $111.69 |
| 2031-01-21 | $108.56 | $105.31 | $111.82 |
| 2031-01-22 | $108.69 | $105.43 | $111.95 |
| 2031-01-23 | $108.82 | $105.56 | $112.09 |
| 2031-01-24 | $108.77 | $105.50 | $112.03 |
| 2031-01-25 | $108.90 | $105.63 | $112.16 |
| 2031-01-26 | $108.78 | $105.52 | $112.04 |
| 2031-01-27 | $108.91 | $105.64 | $112.18 |
| 2031-01-28 | $109.04 | $105.77 | $112.31 |
| 2031-01-29 | $109.12 | $105.85 | $112.39 |
| 2031-01-30 | $109.00 | $105.73 | $112.27 |
| 2031-01-31 | $109.02 | $105.75 | $112.29 |
| 2031 February | |||
| 2031-02-01 | $109.15 | $105.88 | $112.43 |
| 2031-02-02 | $109.29 | $106.01 | $112.56 |
| 2031-02-03 | $109.17 | $105.89 | $112.44 |
| 2031-02-04 | $109.30 | $106.02 | $112.58 |
| 2031-02-05 | $109.22 | $105.95 | $112.50 |
| 2031-02-06 | $109.11 | $105.83 | $112.38 |
| 2031-02-07 | $109.05 | $105.78 | $112.32 |
| 2031-02-08 | $109.18 | $105.90 | $112.46 |
| 2031-02-09 | $109.28 | $106.00 | $112.56 |
| 2031-02-10 | $109.41 | $106.13 | $112.69 |
| 2031-02-11 | $109.29 | $106.01 | $112.57 |
| 2031-02-12 | $109.27 | $106.00 | $112.55 |
| 2031-02-13 | $109.40 | $106.12 | $112.69 |
| 2031-02-14 | $109.54 | $106.25 | $112.82 |
| 2031-02-15 | $109.67 | $106.38 | $112.96 |
| 2031-02-16 | $109.61 | $106.32 | $112.90 |
| 2031-02-17 | $109.74 | $106.45 | $113.03 |
| 2031-02-18 | $109.62 | $106.34 | $112.91 |
| 2031-02-19 | $109.76 | $106.46 | $113.05 |
| 2031-02-20 | $109.89 | $106.59 | $113.18 |
| 2031-02-21 | $109.97 | $106.67 | $113.26 |
| 2031-02-22 | $109.85 | $106.55 | $113.15 |
| 2031-02-23 | $109.87 | $106.57 | $113.17 |
| 2031-02-24 | $110.00 | $106.70 | $113.30 |
| 2031-02-25 | $110.13 | $106.83 | $113.44 |
| 2031-02-26 | $110.02 | $106.72 | $113.32 |
| 2031-02-27 | $110.15 | $106.84 | $113.45 |
| 2031-02-28 | $110.07 | $106.77 | $113.37 |
| 2031 March | |||
| 2031-03-01 | $109.95 | $106.66 | $113.25 |
| 2031-03-02 | $109.90 | $106.60 | $113.19 |
| 2031-03-03 | $110.03 | $106.73 | $113.33 |
| 2031-03-04 | $110.13 | $106.82 | $113.43 |
| 2031-03-05 | $110.26 | $106.95 | $113.57 |
| 2031-03-06 | $110.14 | $106.84 | $113.44 |
| 2031-03-07 | $110.12 | $106.82 | $113.42 |
| 2031-03-08 | $110.25 | $106.95 | $113.56 |
| 2031-03-09 | $110.39 | $107.07 | $113.70 |
| 2031-03-10 | $110.52 | $107.20 | $113.83 |
| 2031-03-11 | $110.46 | $107.15 | $113.77 |
| 2031-03-12 | $110.59 | $107.27 | $113.91 |
| 2031-03-13 | $110.48 | $107.16 | $113.79 |
| 2031-03-14 | $110.61 | $107.29 | $113.93 |
| 2031-03-15 | $110.74 | $107.42 | $114.06 |
| 2031-03-16 | $110.82 | $107.49 | $114.14 |
| 2031-03-17 | $110.70 | $107.38 | $114.02 |
| 2031-03-18 | $110.72 | $107.40 | $114.04 |
| 2031-03-19 | $110.85 | $107.53 | $114.18 |
| 2031-03-20 | $110.99 | $107.66 | $114.32 |
| 2031-03-21 | $110.87 | $107.54 | $114.20 |
| 2031-03-22 | $111.00 | $107.67 | $114.33 |
| 2031-03-23 | $110.92 | $107.60 | $114.25 |
| 2031-03-24 | $110.81 | $107.48 | $114.13 |
| 2031-03-25 | $110.75 | $107.43 | $114.07 |
| 2031-03-26 | $110.88 | $107.55 | $114.21 |
| 2031-03-27 | $110.98 | $107.65 | $114.31 |
| 2031-03-28 | $111.11 | $107.78 | $114.45 |
| 2031-03-29 | $111.00 | $107.67 | $114.33 |
| 2031-03-30 | $110.98 | $107.65 | $114.30 |
| 2031-03-31 | $111.11 | $107.78 | $114.44 |
| 2031 April | |||
| 2031-04-01 | $111.24 | $107.90 | $114.58 |
| 2031-04-02 | $111.38 | $108.03 | $114.72 |
| 2031-04-03 | $111.32 | $107.98 | $114.66 |
| 2031-04-04 | $111.45 | $108.11 | $114.79 |
| 2031-04-05 | $111.33 | $107.99 | $114.67 |
| 2031-04-06 | $111.47 | $108.12 | $114.81 |
| 2031-04-07 | $111.60 | $108.25 | $114.95 |
| 2031-04-08 | $111.68 | $108.33 | $115.03 |
| 2031-04-09 | $111.56 | $108.21 | $114.91 |
| 2031-04-10 | $111.58 | $108.23 | $114.93 |
| 2031-04-11 | $111.71 | $108.36 | $115.07 |
| 2031-04-12 | $111.85 | $108.49 | $115.20 |
| 2031-04-13 | $111.73 | $108.38 | $115.08 |
| 2031-04-14 | $111.86 | $108.51 | $115.22 |
| 2031-04-15 | $111.78 | $108.43 | $115.14 |
| 2031-04-16 | $111.67 | $108.32 | $115.02 |
| 2031-04-17 | $111.61 | $108.26 | $114.96 |
| 2031-04-18 | $111.74 | $108.39 | $115.09 |
| 2031-04-19 | $111.84 | $108.49 | $115.20 |
| 2031-04-20 | $111.97 | $108.62 | $115.33 |
| 2031-04-21 | $111.86 | $108.50 | $115.21 |
| 2031-04-22 | $111.84 | $108.48 | $115.19 |
| 2031-04-23 | $111.97 | $108.61 | $115.33 |
| 2031-04-24 | $112.11 | $108.74 | $115.47 |
| 2031-04-25 | $112.24 | $108.87 | $115.61 |
| 2031-04-26 | $112.18 | $108.81 | $115.55 |
| 2031-04-27 | $112.32 | $108.95 | $115.68 |
| 2031-04-28 | $112.20 | $108.83 | $115.56 |
| 2031-04-29 | $112.33 | $108.96 | $115.70 |
| 2031-04-30 | $112.47 | $109.09 | $115.84 |
| 2031 May | |||
| 2031-05-01 | $112.55 | $109.17 | $115.92 |
| 2031-05-02 | $112.43 | $109.05 | $115.80 |
| 2031-05-03 | $112.45 | $109.07 | $115.82 |
| 2031-05-04 | $112.58 | $109.20 | $115.96 |
| 2031-05-05 | $112.72 | $109.33 | $116.10 |
| 2031-05-06 | $112.60 | $109.22 | $115.98 |
| 2031-05-07 | $112.73 | $109.35 | $116.11 |
| 2031-05-08 | $112.65 | $109.27 | $116.03 |
| 2031-05-09 | $112.53 | $109.16 | $115.91 |
| 2031-05-10 | $112.47 | $109.10 | $115.85 |
| 2031-05-11 | $112.61 | $109.23 | $115.99 |
| 2031-05-12 | $112.71 | $109.33 | $116.09 |
| 2031-05-13 | $112.84 | $109.46 | $116.23 |
| 2031-05-14 | $112.72 | $109.34 | $116.11 |
| 2031-05-15 | $112.70 | $109.32 | $116.09 |
| 2031-05-16 | $112.84 | $109.45 | $116.22 |
| 2031-05-17 | $112.98 | $109.59 | $116.36 |
| 2031-05-18 | $113.11 | $109.72 | $116.50 |
| 2031-05-19 | $113.05 | $109.66 | $116.44 |
| 2031-05-20 | $113.19 | $109.79 | $116.58 |
| 2031-05-21 | $113.07 | $109.67 | $116.46 |
| 2031-05-22 | $113.20 | $109.81 | $116.60 |
| 2031-05-23 | $113.34 | $109.94 | $116.74 |
| 2031-05-24 | $113.42 | $110.02 | $116.82 |
| 2031-05-25 | $113.30 | $109.90 | $116.70 |
| 2031-05-26 | $113.32 | $109.92 | $116.72 |
| 2031-05-27 | $113.45 | $110.05 | $116.86 |
| 2031-05-28 | $113.59 | $110.18 | $117.00 |
| 2031-05-29 | $113.47 | $110.07 | $116.87 |
| 2031-05-30 | $113.61 | $110.20 | $117.02 |
| 2031-05-31 | $113.53 | $110.12 | $116.93 |
| 2031 June | |||
| 2031-06-01 | $113.41 | $110.00 | $116.81 |
| 2031-06-02 | $113.35 | $109.95 | $116.75 |
| 2031-06-03 | $113.48 | $110.08 | $116.89 |
| 2031-06-04 | $113.58 | $110.18 | $116.99 |
| 2031-06-05 | $113.72 | $110.31 | $117.13 |
| 2031-06-06 | $113.60 | $110.19 | $117.01 |
| 2031-06-07 | $113.58 | $110.17 | $116.99 |
| 2031-06-08 | $113.72 | $110.30 | $117.13 |
| 2031-06-09 | $113.85 | $110.44 | $117.27 |
| 2031-06-10 | $113.99 | $110.57 | $117.41 |
| 2031-06-11 | $113.93 | $110.51 | $117.35 |
| 2031-06-12 | $114.06 | $110.64 | $117.49 |
| 2031-06-13 | $113.94 | $110.53 | $117.36 |
| 2031-06-14 | $114.08 | $110.66 | $117.50 |
| 2031-06-15 | $114.22 | $110.79 | $117.64 |
| 2031-06-16 | $114.30 | $110.87 | $117.73 |
| 2031-06-17 | $114.18 | $110.75 | $117.60 |
| 2031-06-18 | $114.20 | $110.77 | $117.62 |
| 2031-06-19 | $114.33 | $110.90 | $117.77 |
| 2031-06-20 | $114.47 | $111.04 | $117.91 |
| 2031-06-21 | $114.35 | $110.92 | $117.78 |
| 2031-06-22 | $114.49 | $111.05 | $117.92 |
| 2031-06-23 | $114.41 | $110.97 | $117.84 |
| 2031-06-24 | $114.29 | $110.86 | $117.71 |
| 2031-06-25 | $114.22 | $110.80 | $117.65 |
| 2031-06-26 | $114.36 | $110.93 | $117.79 |
| 2031-06-27 | $114.46 | $111.03 | $117.90 |
| 2031-06-28 | $114.60 | $111.16 | $118.04 |
| 2031-06-29 | $114.48 | $111.05 | $117.91 |
| 2031-06-30 | $114.46 | $111.03 | $117.89 |
| 2031 July | |||
| 2031-07-01 | $114.60 | $111.16 | $118.04 |
| 2031-07-02 | $114.73 | $111.29 | $118.18 |
| 2031-07-03 | $114.87 | $111.43 | $118.32 |
| 2031-07-04 | $114.81 | $111.37 | $118.26 |
| 2031-07-05 | $114.95 | $111.50 | $118.40 |
| 2031-07-06 | $114.83 | $111.38 | $118.27 |
| 2031-07-07 | $114.97 | $111.52 | $118.41 |
| 2031-07-08 | $115.10 | $111.65 | $118.56 |
| 2031-07-09 | $115.19 | $111.73 | $118.64 |
| 2031-07-10 | $115.06 | $111.61 | $118.52 |
| 2031-07-11 | $115.08 | $111.63 | $118.54 |
| 2031-07-12 | $115.22 | $111.77 | $118.68 |
| 2031-07-13 | $115.36 | $111.90 | $118.82 |
| 2031-07-14 | $115.24 | $111.78 | $118.70 |
| 2031-07-15 | $115.38 | $111.92 | $118.84 |
| 2031-07-16 | $115.29 | $111.84 | $118.75 |
| 2031-07-17 | $115.17 | $111.72 | $118.63 |
| 2031-07-18 | $115.11 | $111.66 | $118.56 |
| 2031-07-19 | $115.25 | $111.79 | $118.71 |
| 2031-07-20 | $115.35 | $111.89 | $118.81 |
| 2031-07-21 | $115.49 | $112.03 | $118.96 |
| 2031-07-22 | $115.37 | $111.91 | $118.83 |
| 2031-07-23 | $115.35 | $111.89 | $118.81 |
| 2031-07-24 | $115.49 | $112.02 | $118.95 |
| 2031-07-25 | $115.63 | $112.16 | $119.09 |
| 2031-07-26 | $115.76 | $112.29 | $119.24 |
| 2031-07-27 | $115.70 | $112.23 | $119.17 |
| 2031-07-28 | $115.84 | $112.37 | $119.32 |
| 2031-07-29 | $115.72 | $112.25 | $119.19 |
| 2031-07-30 | $115.86 | $112.38 | $119.33 |
| 2031-07-31 | $116.00 | $112.52 | $119.48 |
| 2031 August | |||
| 2031-08-01 | $116.08 | $112.60 | $119.56 |
| 2031-08-02 | $115.96 | $112.48 | $119.43 |
| 2031-08-03 | $115.98 | $112.50 | $119.46 |
| 2031-08-04 | $116.12 | $112.63 | $119.60 |
| 2031-08-05 | $116.26 | $112.77 | $119.74 |
| 2031-08-06 | $116.13 | $112.65 | $119.62 |
| 2031-08-07 | $116.27 | $112.78 | $119.76 |
| 2031-08-08 | $116.19 | $112.70 | $119.67 |
| 2031-08-09 | $116.07 | $112.58 | $119.55 |
| 2031-08-10 | $116.00 | $112.52 | $119.48 |
| 2031-08-11 | $116.14 | $112.66 | $119.63 |
| 2031-08-12 | $116.25 | $112.76 | $119.73 |
| 2031-08-13 | $116.39 | $112.90 | $119.88 |
| 2031-08-14 | $116.26 | $112.78 | $119.75 |
| 2031-08-15 | $116.24 | $112.76 | $119.73 |
| 2031-08-16 | $116.38 | $112.89 | $119.87 |
| 2031-08-17 | $116.52 | $113.03 | $120.02 |
| 2031-08-18 | $116.66 | $113.16 | $120.16 |
| 2031-08-19 | $116.60 | $113.10 | $120.10 |
| 2031-08-20 | $116.74 | $113.24 | $120.24 |
| 2031-08-21 | $116.62 | $113.12 | $120.12 |
| 2031-08-22 | $116.76 | $113.25 | $120.26 |
| 2031-08-23 | $116.90 | $113.39 | $120.40 |
| 2031-08-24 | $116.98 | $113.47 | $120.49 |
| 2031-08-25 | $116.86 | $113.35 | $120.36 |
| 2031-08-26 | $116.88 | $113.37 | $120.38 |
| 2031-08-27 | $117.02 | $113.51 | $120.53 |
| 2031-08-28 | $117.16 | $113.64 | $120.67 |
| 2031-08-29 | $117.03 | $113.52 | $120.54 |
| 2031-08-30 | $117.17 | $113.66 | $120.69 |
| 2031-08-31 | $117.09 | $113.58 | $120.60 |
| 2031 September | |||
| 2031-09-01 | $116.97 | $113.46 | $120.48 |
| 2031-09-02 | $116.90 | $113.40 | $120.41 |
| 2031-09-03 | $117.04 | $113.53 | $120.56 |
| 2031-09-04 | $117.15 | $113.63 | $120.66 |
| 2031-09-05 | $117.29 | $113.77 | $120.81 |
| 2031-09-06 | $117.17 | $113.65 | $120.68 |
| 2031-09-07 | $117.14 | $113.63 | $120.66 |
| 2031-09-08 | $117.29 | $113.77 | $120.80 |
| 2031-09-09 | $117.43 | $113.90 | $120.95 |
| 2031-09-10 | $117.57 | $114.04 | $121.09 |
| 2031-09-11 | $117.50 | $113.98 | $121.03 |
| 2031-09-12 | $117.65 | $114.12 | $121.18 |
| 2031-09-13 | $117.52 | $114.00 | $121.05 |
| 2031-09-14 | $117.66 | $114.13 | $121.19 |
| 2031-09-15 | $117.80 | $114.27 | $121.34 |
| 2031-09-16 | $117.89 | $114.35 | $121.42 |
| 2031-09-17 | $117.76 | $114.23 | $121.30 |
| 2031-09-18 | $117.78 | $114.25 | $121.32 |
| 2031-09-19 | $117.92 | $114.39 | $121.46 |
| 2031-09-20 | $118.07 | $114.52 | $121.61 |
| 2031-09-21 | $117.94 | $114.40 | $121.48 |
| 2031-09-22 | $118.08 | $114.54 | $121.63 |
| 2031-09-23 | $118.00 | $114.46 | $121.54 |
| 2031-09-24 | $117.87 | $114.34 | $121.41 |