Current EM1C price: $56.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $74.74 | $72.50 | $76.99 |
| 2028-01-02 | $74.83 | $72.59 | $77.08 |
| 2028-01-03 | $74.75 | $72.51 | $77.00 |
| 2028-01-04 | $74.84 | $72.60 | $77.09 |
| 2028-01-05 | $74.79 | $72.55 | $77.03 |
| 2028-01-06 | $74.71 | $72.47 | $76.95 |
| 2028-01-07 | $74.67 | $72.43 | $76.91 |
| 2028-01-08 | $74.76 | $72.52 | $77.00 |
| 2028-01-09 | $74.83 | $72.58 | $77.07 |
| 2028-01-10 | $74.92 | $72.67 | $77.17 |
| 2028-01-11 | $74.84 | $72.59 | $77.08 |
| 2028-01-12 | $74.83 | $72.58 | $77.07 |
| 2028-01-13 | $74.91 | $72.67 | $77.16 |
| 2028-01-14 | $75.00 | $72.75 | $77.25 |
| 2028-01-15 | $75.09 | $72.84 | $77.35 |
| 2028-01-16 | $75.06 | $72.80 | $77.31 |
| 2028-01-17 | $75.15 | $72.89 | $77.40 |
| 2028-01-18 | $75.07 | $72.81 | $77.32 |
| 2028-01-19 | $75.16 | $72.90 | $77.41 |
| 2028-01-20 | $75.25 | $72.99 | $77.50 |
| 2028-01-21 | $75.30 | $73.04 | $77.56 |
| 2028-01-22 | $75.22 | $72.96 | $77.48 |
| 2028-01-23 | $75.23 | $72.98 | $77.49 |
| 2028-01-24 | $75.32 | $73.06 | $77.58 |
| 2028-01-25 | $75.41 | $73.15 | $77.68 |
| 2028-01-26 | $75.33 | $73.07 | $77.59 |
| 2028-01-27 | $75.42 | $73.16 | $77.69 |
| 2028-01-28 | $75.37 | $73.11 | $77.63 |
| 2028-01-29 | $75.29 | $73.03 | $77.55 |
| 2028-01-30 | $75.25 | $72.99 | $77.51 |
| 2028-01-31 | $75.34 | $73.08 | $77.60 |
| 2028 February | |||
| 2028-02-01 | $75.41 | $73.15 | $77.67 |
| 2028-02-02 | $75.50 | $73.23 | $77.76 |
| 2028-02-03 | $75.42 | $73.16 | $77.68 |
| 2028-02-04 | $75.41 | $73.14 | $77.67 |
| 2028-02-05 | $75.50 | $73.23 | $77.76 |
| 2028-02-06 | $75.59 | $73.32 | $77.85 |
| 2028-02-07 | $75.68 | $73.41 | $77.95 |
| 2028-02-08 | $75.64 | $73.37 | $77.91 |
| 2028-02-09 | $75.73 | $73.46 | $78.00 |
| 2028-02-10 | $75.65 | $73.38 | $77.92 |
| 2028-02-11 | $75.74 | $73.47 | $78.01 |
| 2028-02-12 | $75.83 | $73.56 | $78.10 |
| 2028-02-13 | $75.88 | $73.61 | $78.16 |
| 2028-02-14 | $75.80 | $73.53 | $78.08 |
| 2028-02-15 | $75.82 | $73.54 | $78.09 |
| 2028-02-16 | $75.91 | $73.63 | $78.18 |
| 2028-02-17 | $76.00 | $73.72 | $78.28 |
| 2028-02-18 | $75.92 | $73.64 | $78.20 |
| 2028-02-19 | $76.01 | $73.73 | $78.29 |
| 2028-02-20 | $75.96 | $73.68 | $78.23 |
| 2028-02-21 | $75.88 | $73.60 | $78.15 |
| 2028-02-22 | $75.83 | $73.56 | $78.11 |
| 2028-02-23 | $75.93 | $73.65 | $78.20 |
| 2028-02-24 | $75.99 | $73.71 | $78.27 |
| 2028-02-25 | $76.08 | $73.80 | $78.37 |
| 2028-02-26 | $76.00 | $73.72 | $78.28 |
| 2028-02-27 | $75.99 | $73.71 | $78.27 |
| 2028-02-28 | $76.08 | $73.80 | $78.36 |
| 2028-02-29 | $76.17 | $73.89 | $78.46 |
| 2028 March | |||
| 2028-03-01 | $76.26 | $73.98 | $78.55 |
| 2028-03-02 | $76.22 | $73.94 | $78.51 |
| 2028-03-03 | $76.32 | $74.03 | $78.61 |
| 2028-03-04 | $76.24 | $73.95 | $78.52 |
| 2028-03-05 | $76.33 | $74.04 | $78.62 |
| 2028-03-06 | $76.42 | $74.13 | $78.71 |
| 2028-03-07 | $76.47 | $74.18 | $78.77 |
| 2028-03-08 | $76.39 | $74.10 | $78.68 |
| 2028-03-09 | $76.40 | $74.11 | $78.70 |
| 2028-03-10 | $76.50 | $74.20 | $78.79 |
| 2028-03-11 | $76.59 | $74.29 | $78.89 |
| 2028-03-12 | $76.51 | $74.21 | $78.80 |
| 2028-03-13 | $76.60 | $74.30 | $78.90 |
| 2028-03-14 | $76.54 | $74.25 | $78.84 |
| 2028-03-15 | $76.46 | $74.17 | $78.76 |
| 2028-03-16 | $76.42 | $74.13 | $78.72 |
| 2028-03-17 | $76.51 | $74.22 | $78.81 |
| 2028-03-18 | $76.58 | $74.29 | $78.88 |
| 2028-03-19 | $76.67 | $74.37 | $78.98 |
| 2028-03-20 | $76.59 | $74.30 | $78.89 |
| 2028-03-21 | $76.58 | $74.28 | $78.88 |
| 2028-03-22 | $76.67 | $74.37 | $78.97 |
| 2028-03-23 | $76.76 | $74.46 | $79.07 |
| 2028-03-24 | $76.86 | $74.55 | $79.16 |
| 2028-03-25 | $76.82 | $74.51 | $79.12 |
| 2028-03-26 | $76.91 | $74.60 | $79.22 |
| 2028-03-27 | $76.83 | $74.52 | $79.13 |
| 2028-03-28 | $76.92 | $74.61 | $79.23 |
| 2028-03-29 | $77.01 | $74.70 | $79.32 |
| 2028-03-30 | $77.07 | $74.75 | $79.38 |
| 2028-03-31 | $76.98 | $74.67 | $79.29 |
| 2028 April | |||
| 2028-04-01 | $77.00 | $74.69 | $79.31 |
| 2028-04-02 | $77.09 | $74.78 | $79.40 |
| 2028-04-03 | $77.18 | $74.87 | $79.50 |
| 2028-04-04 | $77.10 | $74.79 | $79.41 |
| 2028-04-05 | $77.19 | $74.88 | $79.51 |
| 2028-04-06 | $77.14 | $74.82 | $79.45 |
| 2028-04-07 | $77.06 | $74.75 | $79.37 |
| 2028-04-08 | $77.02 | $74.71 | $79.33 |
| 2028-04-09 | $77.11 | $74.80 | $79.42 |
| 2028-04-10 | $77.18 | $74.86 | $79.49 |
| 2028-04-11 | $77.27 | $74.95 | $79.59 |
| 2028-04-12 | $77.19 | $74.87 | $79.50 |
| 2028-04-13 | $77.17 | $74.86 | $79.49 |
| 2028-04-14 | $77.27 | $74.95 | $79.58 |
| 2028-04-15 | $77.36 | $75.04 | $79.68 |
| 2028-04-16 | $77.45 | $75.13 | $79.78 |
| 2028-04-17 | $77.41 | $75.09 | $79.73 |
| 2028-04-18 | $77.50 | $75.18 | $79.83 |
| 2028-04-19 | $77.42 | $75.10 | $79.75 |
| 2028-04-20 | $77.52 | $75.19 | $79.84 |
| 2028-04-21 | $77.61 | $75.28 | $79.94 |
| 2028-04-22 | $77.66 | $75.33 | $79.99 |
| 2028-04-23 | $77.58 | $75.25 | $79.91 |
| 2028-04-24 | $77.60 | $75.27 | $79.92 |
| 2028-04-25 | $77.69 | $75.36 | $80.02 |
| 2028-04-26 | $77.78 | $75.45 | $80.11 |
| 2028-04-27 | $77.70 | $75.37 | $80.03 |
| 2028-04-28 | $77.79 | $75.46 | $80.13 |
| 2028-04-29 | $77.74 | $75.41 | $80.07 |
| 2028-04-30 | $77.65 | $75.33 | $79.98 |
| 2028 May | |||
| 2028-05-01 | $77.61 | $75.29 | $79.94 |
| 2028-05-02 | $77.71 | $75.38 | $80.04 |
| 2028-05-03 | $77.78 | $75.44 | $80.11 |
| 2028-05-04 | $77.87 | $75.53 | $80.21 |
| 2028-05-05 | $77.79 | $75.45 | $80.12 |
| 2028-05-06 | $77.77 | $75.44 | $80.11 |
| 2028-05-07 | $77.87 | $75.53 | $80.20 |
| 2028-05-08 | $77.96 | $75.62 | $80.30 |
| 2028-05-09 | $78.05 | $75.71 | $80.40 |
| 2028-05-10 | $78.01 | $75.67 | $80.35 |
| 2028-05-11 | $78.11 | $75.76 | $80.45 |
| 2028-05-12 | $78.02 | $75.68 | $80.36 |
| 2028-05-13 | $78.12 | $75.77 | $80.46 |
| 2028-05-14 | $78.21 | $75.86 | $80.56 |
| 2028-05-15 | $78.27 | $75.92 | $80.61 |
| 2028-05-16 | $78.18 | $75.84 | $80.53 |
| 2028-05-17 | $78.20 | $75.85 | $80.54 |
| 2028-05-18 | $78.29 | $75.94 | $80.64 |
| 2028-05-19 | $78.39 | $76.03 | $80.74 |
| 2028-05-20 | $78.30 | $75.95 | $80.65 |
| 2028-05-21 | $78.40 | $76.04 | $80.75 |
| 2028-05-22 | $78.34 | $75.99 | $80.69 |
| 2028-05-23 | $78.26 | $75.91 | $80.61 |
| 2028-05-24 | $78.22 | $75.87 | $80.56 |
| 2028-05-25 | $78.31 | $75.96 | $80.66 |
| 2028-05-26 | $78.38 | $76.03 | $80.73 |
| 2028-05-27 | $78.47 | $76.12 | $80.83 |
| 2028-05-28 | $78.39 | $76.04 | $80.74 |
| 2028-05-29 | $78.38 | $76.03 | $80.73 |
| 2028-05-30 | $78.47 | $76.12 | $80.82 |
| 2028-05-31 | $78.56 | $76.21 | $80.92 |
| 2028 June | |||
| 2028-06-01 | $78.66 | $76.30 | $81.02 |
| 2028-06-02 | $78.62 | $76.26 | $80.98 |
| 2028-06-03 | $78.71 | $76.35 | $81.07 |
| 2028-06-04 | $78.63 | $76.27 | $80.99 |
| 2028-06-05 | $78.72 | $76.36 | $81.08 |
| 2028-06-06 | $78.82 | $76.45 | $81.18 |
| 2028-06-07 | $78.87 | $76.51 | $81.24 |
| 2028-06-08 | $78.79 | $76.43 | $81.15 |
| 2028-06-09 | $78.80 | $76.44 | $81.17 |
| 2028-06-10 | $78.90 | $76.53 | $81.27 |
| 2028-06-11 | $78.99 | $76.62 | $81.36 |
| 2028-06-12 | $78.91 | $76.54 | $81.28 |
| 2028-06-13 | $79.00 | $76.63 | $81.37 |
| 2028-06-14 | $78.95 | $76.58 | $81.32 |
| 2028-06-15 | $78.86 | $76.50 | $81.23 |
| 2028-06-16 | $78.82 | $76.46 | $81.19 |
| 2028-06-17 | $78.92 | $76.55 | $81.28 |
| 2028-06-18 | $78.99 | $76.62 | $81.36 |
| 2028-06-19 | $79.08 | $76.71 | $81.45 |
| 2028-06-20 | $79.00 | $76.63 | $81.37 |
| 2028-06-21 | $78.98 | $76.62 | $81.35 |
| 2028-06-22 | $79.08 | $76.71 | $81.45 |
| 2028-06-23 | $79.17 | $76.80 | $81.55 |
| 2028-06-24 | $79.27 | $76.89 | $81.65 |
| 2028-06-25 | $79.23 | $76.85 | $81.60 |
| 2028-06-26 | $79.32 | $76.94 | $81.70 |
| 2028-06-27 | $79.24 | $76.86 | $81.62 |
| 2028-06-28 | $79.33 | $76.95 | $81.71 |
| 2028-06-29 | $79.43 | $77.05 | $81.81 |
| 2028-06-30 | $79.49 | $77.10 | $81.87 |
| 2028 July | |||
| 2028-07-01 | $79.40 | $77.02 | $81.78 |
| 2028-07-02 | $79.42 | $77.03 | $81.80 |
| 2028-07-03 | $79.51 | $77.13 | $81.90 |
| 2028-07-04 | $79.61 | $77.22 | $81.99 |
| 2028-07-05 | $79.52 | $77.14 | $81.91 |
| 2028-07-06 | $79.62 | $77.23 | $82.01 |
| 2028-07-07 | $79.56 | $77.17 | $81.95 |
| 2028-07-08 | $79.48 | $77.09 | $81.86 |
| 2028-07-09 | $79.43 | $77.05 | $81.82 |
| 2028-07-10 | $79.53 | $77.14 | $81.92 |
| 2028-07-11 | $79.60 | $77.21 | $81.99 |
| 2028-07-12 | $79.70 | $77.30 | $82.09 |
| 2028-07-13 | $79.61 | $77.22 | $82.00 |
| 2028-07-14 | $79.60 | $77.21 | $81.99 |
| 2028-07-15 | $79.69 | $77.30 | $82.08 |
| 2028-07-16 | $79.79 | $77.39 | $82.18 |
| 2028-07-17 | $79.88 | $77.49 | $82.28 |
| 2028-07-18 | $79.84 | $77.45 | $82.24 |
| 2028-07-19 | $79.94 | $77.54 | $82.34 |
| 2028-07-20 | $79.85 | $77.46 | $82.25 |
| 2028-07-21 | $79.95 | $77.55 | $82.35 |
| 2028-07-22 | $80.05 | $77.64 | $82.45 |
| 2028-07-23 | $80.10 | $77.70 | $82.50 |
| 2028-07-24 | $80.02 | $77.62 | $82.42 |
| 2028-07-25 | $80.03 | $77.63 | $82.43 |
| 2028-07-26 | $80.13 | $77.72 | $82.53 |
| 2028-07-27 | $80.22 | $77.82 | $82.63 |
| 2028-07-28 | $80.14 | $77.73 | $82.54 |
| 2028-07-29 | $80.24 | $77.83 | $82.64 |
| 2028-07-30 | $80.18 | $77.77 | $82.58 |
| 2028-07-31 | $80.09 | $77.69 | $82.50 |
| 2028 August | |||
| 2028-08-01 | $80.05 | $77.65 | $82.45 |
| 2028-08-02 | $80.15 | $77.74 | $82.55 |
| 2028-08-03 | $80.22 | $77.81 | $82.62 |
| 2028-08-04 | $80.31 | $77.90 | $82.72 |
| 2028-08-05 | $80.23 | $77.82 | $82.64 |
| 2028-08-06 | $80.21 | $77.81 | $82.62 |
| 2028-08-07 | $80.31 | $77.90 | $82.72 |
| 2028-08-08 | $80.41 | $78.00 | $82.82 |
| 2028-08-09 | $80.50 | $78.09 | $82.92 |
| 2028-08-10 | $80.46 | $78.05 | $82.88 |
| 2028-08-11 | $80.56 | $78.14 | $82.97 |
| 2028-08-12 | $80.47 | $78.06 | $82.89 |
| 2028-08-13 | $80.57 | $78.15 | $82.99 |
| 2028-08-14 | $80.67 | $78.25 | $83.09 |
| 2028-08-15 | $80.72 | $78.30 | $83.15 |
| 2028-08-16 | $80.64 | $78.22 | $83.06 |
| 2028-08-17 | $80.65 | $78.23 | $83.07 |
| 2028-08-18 | $80.75 | $78.33 | $83.17 |
| 2028-08-19 | $80.85 | $78.42 | $83.27 |
| 2028-08-20 | $80.76 | $78.34 | $83.18 |
| 2028-08-21 | $80.86 | $78.43 | $83.28 |
| 2028-08-22 | $80.80 | $78.38 | $83.22 |
| 2028-08-23 | $80.71 | $78.29 | $83.14 |
| 2028-08-24 | $80.67 | $78.25 | $83.09 |
| 2028-08-25 | $80.77 | $78.35 | $83.19 |
| 2028-08-26 | $80.84 | $78.41 | $83.27 |
| 2028-08-27 | $80.94 | $78.51 | $83.37 |
| 2028-08-28 | $80.85 | $78.43 | $83.28 |
| 2028-08-29 | $80.84 | $78.41 | $83.26 |
| 2028-08-30 | $80.93 | $78.51 | $83.36 |
| 2028-08-31 | $81.03 | $78.60 | $83.46 |
| 2028 September | |||
| 2028-09-01 | $81.13 | $78.69 | $83.56 |
| 2028-09-02 | $81.09 | $78.65 | $83.52 |
| 2028-09-03 | $81.18 | $78.75 | $83.62 |
| 2028-09-04 | $81.10 | $78.66 | $83.53 |
| 2028-09-05 | $81.19 | $78.76 | $83.63 |
| 2028-09-06 | $81.29 | $78.85 | $83.73 |
| 2028-09-07 | $81.35 | $78.91 | $83.79 |
| 2028-09-08 | $81.26 | $78.83 | $83.70 |
| 2028-09-09 | $81.28 | $78.84 | $83.72 |
| 2028-09-10 | $81.38 | $78.93 | $83.82 |
| 2028-09-11 | $81.47 | $79.03 | $83.92 |
| 2028-09-12 | $81.39 | $78.95 | $83.83 |
| 2028-09-13 | $81.48 | $79.04 | $83.93 |
| 2028-09-14 | $81.43 | $78.98 | $83.87 |
| 2028-09-15 | $81.34 | $78.90 | $83.78 |
| 2028-09-16 | $81.30 | $78.86 | $83.74 |
| 2028-09-17 | $81.39 | $78.95 | $83.84 |
| 2028-09-18 | $81.47 | $79.02 | $83.91 |
| 2028-09-19 | $81.57 | $79.12 | $84.01 |
| 2028-09-20 | $81.48 | $79.03 | $83.92 |
| 2028-09-21 | $81.46 | $79.02 | $83.91 |
| 2028-09-22 | $81.56 | $79.12 | $84.01 |
| 2028-09-23 | $81.66 | $79.21 | $84.11 |
| 2028-09-24 | $81.76 | $79.31 | $84.21 |