Current EMH price: $3.070
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.021 | $0.9908 | $1.052 |
| 2027-01-02 | $1.029 | $0.9979 | $1.060 |
| 2027-01-03 | $1.010 | $0.9801 | $1.041 |
| 2027-01-04 | $1.038 | $1.007 | $1.069 |
| 2027-01-05 | $1.045 | $1.014 | $1.076 |
| 2027-01-06 | $1.028 | $0.9973 | $1.059 |
| 2027-01-07 | $1.028 | $0.9973 | $1.059 |
| 2027-01-08 | $1.018 | $0.9874 | $1.049 |
| 2027-01-09 | $1.046 | $1.015 | $1.077 |
| 2027-01-10 | $1.075 | $1.043 | $1.107 |
| 2027-01-11 | $1.046 | $1.015 | $1.078 |
| 2027-01-12 | $1.053 | $1.021 | $1.084 |
| 2027-01-13 | $1.072 | $1.040 | $1.105 |
| 2027-01-14 | $1.079 | $1.047 | $1.111 |
| 2027-01-15 | $1.079 | $1.047 | $1.111 |
| 2027-01-16 | $1.066 | $1.034 | $1.098 |
| 2027-01-17 | $1.049 | $1.018 | $1.081 |
| 2027-01-18 | $1.046 | $1.015 | $1.078 |
| 2027-01-19 | $1.020 | $0.9895 | $1.051 |
| 2027-01-20 | $1.046 | $1.015 | $1.078 |
| 2027-01-21 | $1.030 | $0.9990 | $1.061 |
| 2027-01-22 | $1.002 | $0.9722 | $1.032 |
| 2027-01-23 | $0.9754 | $0.9462 | $1.005 |
| 2027-01-24 | $0.9685 | $0.9394 | $0.9975 |
| 2027-01-25 | $0.9754 | $0.9462 | $1.005 |
| 2027-01-26 | $0.9580 | $0.9293 | $0.9868 |
| 2027-01-27 | $0.9845 | $0.9550 | $1.014 |
| 2027-01-28 | $0.9909 | $0.9612 | $1.021 |
| 2027-01-29 | $0.9748 | $0.9456 | $1.004 |
| 2027-01-30 | $0.9748 | $0.9456 | $1.004 |
| 2027-01-31 | $0.9652 | $0.9362 | $0.9942 |
| 2027 February | |||
| 2027-02-01 | $0.9919 | $0.9621 | $1.022 |
| 2027-02-02 | $1.019 | $0.9887 | $1.050 |
| 2027-02-03 | $0.9920 | $0.9622 | $1.022 |
| 2027-02-04 | $0.9982 | $0.9682 | $1.028 |
| 2027-02-05 | $1.017 | $0.9863 | $1.047 |
| 2027-02-06 | $1.023 | $0.9923 | $1.054 |
| 2027-02-07 | $1.023 | $0.9923 | $1.054 |
| 2027-02-08 | $1.011 | $0.9803 | $1.041 |
| 2027-02-09 | $0.9951 | $0.9652 | $1.025 |
| 2027-02-10 | $0.9920 | $0.9622 | $1.022 |
| 2027-02-11 | $0.9672 | $0.9382 | $0.9962 |
| 2027-02-12 | $0.9920 | $0.9622 | $1.022 |
| 2027-02-13 | $0.9765 | $0.9472 | $1.006 |
| 2027-02-14 | $0.9503 | $0.9218 | $0.9788 |
| 2027-02-15 | $0.9249 | $0.8971 | $0.9526 |
| 2027-02-16 | $0.9183 | $0.8907 | $0.9458 |
| 2027-02-17 | $0.9249 | $0.8971 | $0.9526 |
| 2027-02-18 | $0.9084 | $0.8811 | $0.9356 |
| 2027-02-19 | $0.9335 | $0.9055 | $0.9615 |
| 2027-02-20 | $0.9396 | $0.9114 | $0.9677 |
| 2027-02-21 | $0.9243 | $0.8966 | $0.9520 |
| 2027-02-22 | $0.9243 | $0.8966 | $0.9520 |
| 2027-02-23 | $0.9152 | $0.8877 | $0.9426 |
| 2027-02-24 | $0.9404 | $0.9122 | $0.9687 |
| 2027-02-25 | $0.9664 | $0.9374 | $0.9954 |
| 2027-02-26 | $0.9405 | $0.9123 | $0.9688 |
| 2027-02-27 | $0.9464 | $0.9180 | $0.9748 |
| 2027-02-28 | $0.9641 | $0.9351 | $0.9930 |
| 2027 March | |||
| 2027-03-01 | $0.9699 | $0.9408 | $0.9990 |
| 2027-03-02 | $0.9699 | $0.9408 | $0.9990 |
| 2027-03-03 | $0.9582 | $0.9294 | $0.9869 |
| 2027-03-04 | $0.9435 | $0.9152 | $0.9718 |
| 2027-03-05 | $0.9405 | $0.9123 | $0.9688 |
| 2027-03-06 | $0.9170 | $0.8895 | $0.9445 |
| 2027-03-07 | $0.9405 | $0.9123 | $0.9688 |
| 2027-03-08 | $0.9259 | $0.8981 | $0.9536 |
| 2027-03-09 | $0.9011 | $0.8740 | $0.9281 |
| 2027-03-10 | $0.8769 | $0.8506 | $0.9032 |
| 2027-03-11 | $0.8707 | $0.8445 | $0.8968 |
| 2027-03-12 | $0.8769 | $0.8506 | $0.9032 |
| 2027-03-13 | $0.8613 | $0.8354 | $0.8871 |
| 2027-03-14 | $0.8851 | $0.8585 | $0.9116 |
| 2027-03-15 | $0.8909 | $0.8641 | $0.9176 |
| 2027-03-16 | $0.8764 | $0.8501 | $0.9027 |
| 2027-03-17 | $0.8764 | $0.8501 | $0.9027 |
| 2027-03-18 | $0.8677 | $0.8417 | $0.8937 |
| 2027-03-19 | $0.8917 | $0.8649 | $0.9184 |
| 2027-03-20 | $0.9163 | $0.8888 | $0.9438 |
| 2027-03-21 | $0.8918 | $0.8650 | $0.9185 |
| 2027-03-22 | $0.8974 | $0.8704 | $0.9243 |
| 2027-03-23 | $0.9141 | $0.8867 | $0.9415 |
| 2027-03-24 | $0.9197 | $0.8921 | $0.9472 |
| 2027-03-25 | $0.9197 | $0.8921 | $0.9472 |
| 2027-03-26 | $0.9085 | $0.8813 | $0.9358 |
| 2027-03-27 | $0.8946 | $0.8677 | $0.9214 |
| 2027-03-28 | $0.8918 | $0.8650 | $0.9185 |
| 2027-03-29 | $0.8695 | $0.8434 | $0.8956 |
| 2027-03-30 | $0.8918 | $0.8650 | $0.9185 |
| 2027-03-31 | $0.8779 | $0.8515 | $0.9042 |
| 2027 April | |||
| 2027-04-01 | $0.8543 | $0.8287 | $0.8800 |
| 2027-04-02 | $0.8315 | $0.8065 | $0.8564 |
| 2027-04-03 | $0.8255 | $0.8008 | $0.8503 |
| 2027-04-04 | $0.8315 | $0.8065 | $0.8564 |
| 2027-04-05 | $0.8166 | $0.7921 | $0.8411 |
| 2027-04-06 | $0.8392 | $0.8140 | $0.8644 |
| 2027-04-07 | $0.8447 | $0.8193 | $0.8700 |
| 2027-04-08 | $0.8310 | $0.8060 | $0.8559 |
| 2027-04-09 | $0.8310 | $0.8060 | $0.8559 |
| 2027-04-10 | $0.8227 | $0.7980 | $0.8474 |
| 2027-04-11 | $0.8455 | $0.8201 | $0.8708 |
| 2027-04-12 | $0.8688 | $0.8428 | $0.8949 |
| 2027-04-13 | $0.8456 | $0.8202 | $0.8709 |
| 2027-04-14 | $0.8508 | $0.8253 | $0.8764 |
| 2027-04-15 | $0.8667 | $0.8407 | $0.8927 |
| 2027-04-16 | $0.8720 | $0.8458 | $0.8981 |
| 2027-04-17 | $0.8720 | $0.8458 | $0.8981 |
| 2027-04-18 | $0.8614 | $0.8356 | $0.8872 |
| 2027-04-19 | $0.8482 | $0.8228 | $0.8736 |
| 2027-04-20 | $0.8456 | $0.8202 | $0.8709 |
| 2027-04-21 | $0.8244 | $0.7997 | $0.8491 |
| 2027-04-22 | $0.8456 | $0.8202 | $0.8709 |
| 2027-04-23 | $0.8323 | $0.8074 | $0.8573 |
| 2027-04-24 | $0.8101 | $0.7857 | $0.8344 |
| 2027-04-25 | $0.7884 | $0.7647 | $0.8120 |
| 2027-04-26 | $0.7827 | $0.7592 | $0.8062 |
| 2027-04-27 | $0.7884 | $0.7647 | $0.8120 |
| 2027-04-28 | $0.7743 | $0.7511 | $0.7975 |
| 2027-04-29 | $0.7957 | $0.7718 | $0.8195 |
| 2027-04-30 | $0.8009 | $0.7768 | $0.8249 |
| 2027 May | |||
| 2027-05-01 | $0.7879 | $0.7642 | $0.8115 |
| 2027-05-02 | $0.7879 | $0.7642 | $0.8115 |
| 2027-05-03 | $0.7801 | $0.7567 | $0.8035 |
| 2027-05-04 | $0.8016 | $0.7776 | $0.8257 |
| 2027-05-05 | $0.8238 | $0.7991 | $0.8485 |
| 2027-05-06 | $0.8017 | $0.7777 | $0.8258 |
| 2027-05-07 | $0.8067 | $0.7825 | $0.8309 |
| 2027-05-08 | $0.8218 | $0.7971 | $0.8464 |
| 2027-05-09 | $0.8268 | $0.8020 | $0.8516 |
| 2027-05-10 | $0.8268 | $0.8020 | $0.8516 |
| 2027-05-11 | $0.8167 | $0.7922 | $0.8413 |
| 2027-05-12 | $0.8042 | $0.7801 | $0.8283 |
| 2027-05-13 | $0.8017 | $0.7777 | $0.8258 |
| 2027-05-14 | $0.7817 | $0.7582 | $0.8051 |
| 2027-05-15 | $0.8017 | $0.7777 | $0.8258 |
| 2027-05-16 | $0.7892 | $0.7655 | $0.8129 |
| 2027-05-17 | $0.7681 | $0.7450 | $0.7911 |
| 2027-05-18 | $0.7475 | $0.7251 | $0.7699 |
| 2027-05-19 | $0.7421 | $0.7199 | $0.7644 |
| 2027-05-20 | $0.7475 | $0.7251 | $0.7699 |
| 2027-05-21 | $0.7341 | $0.7121 | $0.7562 |
| 2027-05-22 | $0.7544 | $0.7318 | $0.7771 |
| 2027-05-23 | $0.7594 | $0.7366 | $0.7821 |
| 2027-05-24 | $0.7470 | $0.7246 | $0.7694 |
| 2027-05-25 | $0.7470 | $0.7246 | $0.7694 |
| 2027-05-26 | $0.7396 | $0.7174 | $0.7618 |
| 2027-05-27 | $0.7601 | $0.7373 | $0.7829 |
| 2027-05-28 | $0.7811 | $0.7576 | $0.8045 |
| 2027-05-29 | $0.7602 | $0.7373 | $0.7830 |
| 2027-05-30 | $0.7649 | $0.7420 | $0.7879 |
| 2027-05-31 | $0.7792 | $0.7558 | $0.8025 |
| 2027 June | |||
| 2027-06-01 | $0.7839 | $0.7604 | $0.8074 |
| 2027-06-02 | $0.7839 | $0.7604 | $0.8074 |
| 2027-06-03 | $0.7744 | $0.7512 | $0.7976 |
| 2027-06-04 | $0.7625 | $0.7397 | $0.7854 |
| 2027-06-05 | $0.7602 | $0.7373 | $0.7830 |
| 2027-06-06 | $0.7411 | $0.7189 | $0.7634 |
| 2027-06-07 | $0.7602 | $0.7373 | $0.7830 |
| 2027-06-08 | $0.7483 | $0.7258 | $0.7707 |
| 2027-06-09 | $0.7282 | $0.7064 | $0.7501 |
| 2027-06-10 | $0.7087 | $0.6875 | $0.7300 |
| 2027-06-11 | $0.7037 | $0.6826 | $0.7248 |
| 2027-06-12 | $0.7087 | $0.6875 | $0.7300 |
| 2027-06-13 | $0.6961 | $0.6752 | $0.7170 |
| 2027-06-14 | $0.7153 | $0.6939 | $0.7368 |
| 2027-06-15 | $0.7200 | $0.6984 | $0.7416 |
| 2027-06-16 | $0.7083 | $0.6870 | $0.7295 |
| 2027-06-17 | $0.7083 | $0.6870 | $0.7295 |
| 2027-06-18 | $0.7013 | $0.6802 | $0.7223 |
| 2027-06-19 | $0.7207 | $0.6990 | $0.7423 |
| 2027-06-20 | $0.7406 | $0.7184 | $0.7628 |
| 2027-06-21 | $0.7207 | $0.6991 | $0.7424 |
| 2027-06-22 | $0.7252 | $0.7035 | $0.7470 |
| 2027-06-23 | $0.7388 | $0.7166 | $0.7609 |
| 2027-06-24 | $0.7433 | $0.7210 | $0.7656 |
| 2027-06-25 | $0.7433 | $0.7210 | $0.7656 |
| 2027-06-26 | $0.7343 | $0.7122 | $0.7563 |
| 2027-06-27 | $0.7230 | $0.7013 | $0.7447 |
| 2027-06-28 | $0.7207 | $0.6991 | $0.7424 |
| 2027-06-29 | $0.7027 | $0.6816 | $0.7238 |
| 2027-06-30 | $0.7207 | $0.6991 | $0.7424 |
| 2027 July | |||
| 2027-07-01 | $0.7095 | $0.6882 | $0.7308 |
| 2027-07-02 | $0.6905 | $0.6698 | $0.7112 |
| 2027-07-03 | $0.6720 | $0.6518 | $0.6921 |
| 2027-07-04 | $0.6672 | $0.6472 | $0.6872 |
| 2027-07-05 | $0.6720 | $0.6518 | $0.6921 |
| 2027-07-06 | $0.6600 | $0.6402 | $0.6798 |
| 2027-07-07 | $0.6782 | $0.6579 | $0.6986 |
| 2027-07-08 | $0.6827 | $0.6622 | $0.7031 |
| 2027-07-09 | $0.6716 | $0.6514 | $0.6917 |
| 2027-07-10 | $0.6716 | $0.6514 | $0.6917 |
| 2027-07-11 | $0.6649 | $0.6450 | $0.6849 |
| 2027-07-12 | $0.6833 | $0.6628 | $0.7038 |
| 2027-07-13 | $0.7022 | $0.6811 | $0.7232 |
| 2027-07-14 | $0.6834 | $0.6629 | $0.7039 |
| 2027-07-15 | $0.6876 | $0.6670 | $0.7083 |
| 2027-07-16 | $0.7005 | $0.6794 | $0.7215 |
| 2027-07-17 | $0.7047 | $0.6836 | $0.7259 |
| 2027-07-18 | $0.7047 | $0.6836 | $0.7259 |
| 2027-07-19 | $0.6962 | $0.6753 | $0.7171 |
| 2027-07-20 | $0.6855 | $0.6649 | $0.7061 |
| 2027-07-21 | $0.6834 | $0.6629 | $0.7039 |
| 2027-07-22 | $0.6663 | $0.6463 | $0.6863 |
| 2027-07-23 | $0.6834 | $0.6629 | $0.7039 |
| 2027-07-24 | $0.6727 | $0.6525 | $0.6929 |
| 2027-07-25 | $0.6547 | $0.6350 | $0.6743 |
| 2027-07-26 | $0.6371 | $0.6180 | $0.6563 |
| 2027-07-27 | $0.6326 | $0.6136 | $0.6516 |
| 2027-07-28 | $0.6371 | $0.6180 | $0.6563 |
| 2027-07-29 | $0.6258 | $0.6070 | $0.6445 |
| 2027-07-30 | $0.6431 | $0.6238 | $0.6624 |
| 2027-07-31 | $0.6473 | $0.6278 | $0.6667 |
| 2027 August | |||
| 2027-08-01 | $0.6368 | $0.6177 | $0.6559 |
| 2027-08-02 | $0.6368 | $0.6177 | $0.6559 |
| 2027-08-03 | $0.6305 | $0.6115 | $0.6494 |
| 2027-08-04 | $0.6479 | $0.6284 | $0.6673 |
| 2027-08-05 | $0.6658 | $0.6458 | $0.6858 |
| 2027-08-06 | $0.6479 | $0.6285 | $0.6674 |
| 2027-08-07 | $0.6520 | $0.6324 | $0.6716 |
| 2027-08-08 | $0.6641 | $0.6442 | $0.6841 |
| 2027-08-09 | $0.6682 | $0.6481 | $0.6882 |
| 2027-08-10 | $0.6682 | $0.6481 | $0.6882 |
| 2027-08-11 | $0.6601 | $0.6403 | $0.6799 |
| 2027-08-12 | $0.6500 | $0.6305 | $0.6695 |
| 2027-08-13 | $0.6479 | $0.6285 | $0.6674 |
| 2027-08-14 | $0.6317 | $0.6128 | $0.6507 |
| 2027-08-15 | $0.6479 | $0.6285 | $0.6674 |
| 2027-08-16 | $0.6378 | $0.6187 | $0.6570 |
| 2027-08-17 | $0.6207 | $0.6021 | $0.6394 |
| 2027-08-18 | $0.6041 | $0.5860 | $0.6222 |
| 2027-08-19 | $0.5998 | $0.5818 | $0.6178 |
| 2027-08-20 | $0.6041 | $0.5860 | $0.6222 |
| 2027-08-21 | $0.5933 | $0.5755 | $0.6111 |
| 2027-08-22 | $0.6097 | $0.5914 | $0.6280 |
| 2027-08-23 | $0.6137 | $0.5953 | $0.6321 |
| 2027-08-24 | $0.6037 | $0.5856 | $0.6219 |
| 2027-08-25 | $0.6037 | $0.5856 | $0.6219 |
| 2027-08-26 | $0.5978 | $0.5798 | $0.6157 |
| 2027-08-27 | $0.6143 | $0.5959 | $0.6327 |
| 2027-08-28 | $0.6313 | $0.6123 | $0.6502 |
| 2027-08-29 | $0.6144 | $0.5959 | $0.6328 |
| 2027-08-30 | $0.6182 | $0.5996 | $0.6367 |
| 2027-08-31 | $0.6297 | $0.6108 | $0.6486 |
| 2027 September | |||
| 2027-09-01 | $0.6336 | $0.6145 | $0.6526 |
| 2027-09-02 | $0.6336 | $0.6145 | $0.6526 |
| 2027-09-03 | $0.6259 | $0.6071 | $0.6446 |
| 2027-09-04 | $0.6163 | $0.5978 | $0.6348 |
| 2027-09-05 | $0.6144 | $0.5959 | $0.6328 |
| 2027-09-06 | $0.5990 | $0.5810 | $0.6170 |
| 2027-09-07 | $0.6144 | $0.5959 | $0.6328 |
| 2027-09-08 | $0.6048 | $0.5866 | $0.6229 |
| 2027-09-09 | $0.5886 | $0.5709 | $0.6062 |
| 2027-09-10 | $0.5728 | $0.5556 | $0.5900 |
| 2027-09-11 | $0.5687 | $0.5516 | $0.5858 |
| 2027-09-12 | $0.5728 | $0.5556 | $0.5900 |
| 2027-09-13 | $0.5626 | $0.5457 | $0.5794 |
| 2027-09-14 | $0.5781 | $0.5608 | $0.5955 |
| 2027-09-15 | $0.5819 | $0.5644 | $0.5993 |
| 2027-09-16 | $0.5724 | $0.5553 | $0.5896 |
| 2027-09-17 | $0.5724 | $0.5553 | $0.5896 |
| 2027-09-18 | $0.5668 | $0.5498 | $0.5838 |
| 2027-09-19 | $0.5824 | $0.5650 | $0.5999 |
| 2027-09-20 | $0.5985 | $0.5806 | $0.6165 |
| 2027-09-21 | $0.5825 | $0.5650 | $0.6000 |
| 2027-09-22 | $0.5861 | $0.5686 | $0.6037 |
| 2027-09-23 | $0.5971 | $0.5792 | $0.6150 |
| 2027-09-24 | $0.6007 | $0.5827 | $0.6187 |
| 2027-09-25 | $0.6007 | $0.5827 | $0.6187 |