Current EMH price: $3.070
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.1958 | $0.1900 | $0.2017 |
| 2029-01-02 | $0.2009 | $0.1948 | $0.2069 |
| 2029-01-03 | $0.1977 | $0.1918 | $0.2037 |
| 2029-01-04 | $0.1924 | $0.1867 | $0.1982 |
| 2029-01-05 | $0.1873 | $0.1817 | $0.1929 |
| 2029-01-06 | $0.1859 | $0.1804 | $0.1915 |
| 2029-01-07 | $0.1873 | $0.1817 | $0.1929 |
| 2029-01-08 | $0.1839 | $0.1784 | $0.1894 |
| 2029-01-09 | $0.1890 | $0.1833 | $0.1947 |
| 2029-01-10 | $0.1902 | $0.1845 | $0.1960 |
| 2029-01-11 | $0.1872 | $0.1815 | $0.1928 |
| 2029-01-12 | $0.1872 | $0.1815 | $0.1928 |
| 2029-01-13 | $0.1853 | $0.1797 | $0.1909 |
| 2029-01-14 | $0.1904 | $0.1847 | $0.1961 |
| 2029-01-15 | $0.1957 | $0.1898 | $0.2016 |
| 2029-01-16 | $0.1904 | $0.1847 | $0.1962 |
| 2029-01-17 | $0.1916 | $0.1859 | $0.1974 |
| 2029-01-18 | $0.1952 | $0.1894 | $0.2011 |
| 2029-01-19 | $0.1964 | $0.1905 | $0.2023 |
| 2029-01-20 | $0.1964 | $0.1905 | $0.2023 |
| 2029-01-21 | $0.1940 | $0.1882 | $0.1998 |
| 2029-01-22 | $0.1910 | $0.1853 | $0.1968 |
| 2029-01-23 | $0.1904 | $0.1847 | $0.1962 |
| 2029-01-24 | $0.1857 | $0.1801 | $0.1913 |
| 2029-01-25 | $0.1904 | $0.1847 | $0.1962 |
| 2029-01-26 | $0.1875 | $0.1818 | $0.1931 |
| 2029-01-27 | $0.1824 | $0.1770 | $0.1879 |
| 2029-01-28 | $0.1776 | $0.1722 | $0.1829 |
| 2029-01-29 | $0.1763 | $0.1710 | $0.1816 |
| 2029-01-30 | $0.1776 | $0.1722 | $0.1829 |
| 2029-01-31 | $0.1744 | $0.1692 | $0.1796 |
| 2029 February | |||
| 2029-02-01 | $0.1792 | $0.1738 | $0.1846 |
| 2029-02-02 | $0.1804 | $0.1750 | $0.1858 |
| 2029-02-03 | $0.1775 | $0.1721 | $0.1828 |
| 2029-02-04 | $0.1775 | $0.1721 | $0.1828 |
| 2029-02-05 | $0.1757 | $0.1704 | $0.1810 |
| 2029-02-06 | $0.1806 | $0.1751 | $0.1860 |
| 2029-02-07 | $0.1855 | $0.1800 | $0.1911 |
| 2029-02-08 | $0.1806 | $0.1752 | $0.1860 |
| 2029-02-09 | $0.1817 | $0.1762 | $0.1872 |
| 2029-02-10 | $0.1851 | $0.1795 | $0.1906 |
| 2029-02-11 | $0.1862 | $0.1806 | $0.1918 |
| 2029-02-12 | $0.1862 | $0.1806 | $0.1918 |
| 2029-02-13 | $0.1840 | $0.1784 | $0.1895 |
| 2029-02-14 | $0.1811 | $0.1757 | $0.1866 |
| 2029-02-15 | $0.1806 | $0.1752 | $0.1860 |
| 2029-02-16 | $0.1761 | $0.1708 | $0.1813 |
| 2029-02-17 | $0.1806 | $0.1752 | $0.1860 |
| 2029-02-18 | $0.1778 | $0.1724 | $0.1831 |
| 2029-02-19 | $0.1730 | $0.1678 | $0.1782 |
| 2029-02-20 | $0.1684 | $0.1633 | $0.1734 |
| 2029-02-21 | $0.1672 | $0.1621 | $0.1722 |
| 2029-02-22 | $0.1684 | $0.1633 | $0.1734 |
| 2029-02-23 | $0.1654 | $0.1604 | $0.1703 |
| 2029-02-24 | $0.1699 | $0.1648 | $0.1750 |
| 2029-02-25 | $0.1710 | $0.1659 | $0.1762 |
| 2029-02-26 | $0.1683 | $0.1632 | $0.1733 |
| 2029-02-27 | $0.1683 | $0.1632 | $0.1733 |
| 2029-02-28 | $0.1666 | $0.1616 | $0.1716 |
| 2029 March | |||
| 2029-03-01 | $0.1712 | $0.1661 | $0.1763 |
| 2029-03-02 | $0.1759 | $0.1706 | $0.1812 |
| 2029-03-03 | $0.1712 | $0.1661 | $0.1763 |
| 2029-03-04 | $0.1723 | $0.1671 | $0.1774 |
| 2029-03-05 | $0.1755 | $0.1702 | $0.1808 |
| 2029-03-06 | $0.1766 | $0.1713 | $0.1819 |
| 2029-03-07 | $0.1766 | $0.1713 | $0.1819 |
| 2029-03-08 | $0.1744 | $0.1692 | $0.1797 |
| 2029-03-09 | $0.1717 | $0.1666 | $0.1769 |
| 2029-03-10 | $0.1712 | $0.1661 | $0.1763 |
| 2029-03-11 | $0.1669 | $0.1619 | $0.1719 |
| 2029-03-12 | $0.1712 | $0.1661 | $0.1763 |
| 2029-03-13 | $0.1685 | $0.1635 | $0.1736 |
| 2029-03-14 | $0.1640 | $0.1591 | $0.1689 |
| 2029-03-15 | $0.1596 | $0.1548 | $0.1644 |
| 2029-03-16 | $0.1585 | $0.1537 | $0.1632 |
| 2029-03-17 | $0.1596 | $0.1548 | $0.1644 |
| 2029-03-18 | $0.1568 | $0.1521 | $0.1615 |
| 2029-03-19 | $0.1611 | $0.1563 | $0.1659 |
| 2029-03-20 | $0.1622 | $0.1573 | $0.1670 |
| 2029-03-21 | $0.1595 | $0.1547 | $0.1643 |
| 2029-03-22 | $0.1595 | $0.1547 | $0.1643 |
| 2029-03-23 | $0.1580 | $0.1532 | $0.1627 |
| 2029-03-24 | $0.1623 | $0.1574 | $0.1672 |
| 2029-03-25 | $0.1668 | $0.1618 | $0.1718 |
| 2029-03-26 | $0.1623 | $0.1575 | $0.1672 |
| 2029-03-27 | $0.1633 | $0.1584 | $0.1682 |
| 2029-03-28 | $0.1664 | $0.1614 | $0.1714 |
| 2029-03-29 | $0.1674 | $0.1624 | $0.1724 |
| 2029-03-30 | $0.1674 | $0.1624 | $0.1724 |
| 2029-03-31 | $0.1654 | $0.1604 | $0.1703 |
| 2029 April | |||
| 2029-04-01 | $0.1628 | $0.1580 | $0.1677 |
| 2029-04-02 | $0.1623 | $0.1575 | $0.1672 |
| 2029-04-03 | $0.1583 | $0.1535 | $0.1630 |
| 2029-04-04 | $0.1623 | $0.1575 | $0.1672 |
| 2029-04-05 | $0.1598 | $0.1550 | $0.1646 |
| 2029-04-06 | $0.1555 | $0.1509 | $0.1602 |
| 2029-04-07 | $0.1514 | $0.1468 | $0.1559 |
| 2029-04-08 | $0.1503 | $0.1458 | $0.1548 |
| 2029-04-09 | $0.1514 | $0.1468 | $0.1559 |
| 2029-04-10 | $0.1487 | $0.1442 | $0.1531 |
| 2029-04-11 | $0.1528 | $0.1482 | $0.1573 |
| 2029-04-12 | $0.1538 | $0.1491 | $0.1584 |
| 2029-04-13 | $0.1513 | $0.1467 | $0.1558 |
| 2029-04-14 | $0.1513 | $0.1467 | $0.1558 |
| 2029-04-15 | $0.1498 | $0.1453 | $0.1543 |
| 2029-04-16 | $0.1539 | $0.1493 | $0.1585 |
| 2029-04-17 | $0.1582 | $0.1534 | $0.1629 |
| 2029-04-18 | $0.1539 | $0.1493 | $0.1585 |
| 2029-04-19 | $0.1549 | $0.1502 | $0.1595 |
| 2029-04-20 | $0.1578 | $0.1530 | $0.1625 |
| 2029-04-21 | $0.1587 | $0.1540 | $0.1635 |
| 2029-04-22 | $0.1587 | $0.1540 | $0.1635 |
| 2029-04-23 | $0.1568 | $0.1521 | $0.1615 |
| 2029-04-24 | $0.1544 | $0.1498 | $0.1590 |
| 2029-04-25 | $0.1539 | $0.1493 | $0.1585 |
| 2029-04-26 | $0.1501 | $0.1456 | $0.1546 |
| 2029-04-27 | $0.1539 | $0.1493 | $0.1585 |
| 2029-04-28 | $0.1515 | $0.1470 | $0.1561 |
| 2029-04-29 | $0.1475 | $0.1430 | $0.1519 |
| 2029-04-30 | $0.1435 | $0.1392 | $0.1478 |
| 2029 May | |||
| 2029-05-01 | $0.1425 | $0.1382 | $0.1468 |
| 2029-05-02 | $0.1435 | $0.1392 | $0.1478 |
| 2029-05-03 | $0.1409 | $0.1367 | $0.1452 |
| 2029-05-04 | $0.1448 | $0.1405 | $0.1492 |
| 2029-05-05 | $0.1458 | $0.1414 | $0.1502 |
| 2029-05-06 | $0.1434 | $0.1391 | $0.1477 |
| 2029-05-07 | $0.1434 | $0.1391 | $0.1477 |
| 2029-05-08 | $0.1420 | $0.1377 | $0.1463 |
| 2029-05-09 | $0.1459 | $0.1415 | $0.1503 |
| 2029-05-10 | $0.1500 | $0.1455 | $0.1545 |
| 2029-05-11 | $0.1459 | $0.1416 | $0.1503 |
| 2029-05-12 | $0.1469 | $0.1424 | $0.1513 |
| 2029-05-13 | $0.1496 | $0.1451 | $0.1541 |
| 2029-05-14 | $0.1505 | $0.1460 | $0.1550 |
| 2029-05-15 | $0.1505 | $0.1460 | $0.1550 |
| 2029-05-16 | $0.1487 | $0.1442 | $0.1531 |
| 2029-05-17 | $0.1464 | $0.1420 | $0.1508 |
| 2029-05-18 | $0.1459 | $0.1416 | $0.1503 |
| 2029-05-19 | $0.1423 | $0.1380 | $0.1466 |
| 2029-05-20 | $0.1459 | $0.1416 | $0.1503 |
| 2029-05-21 | $0.1437 | $0.1393 | $0.1480 |
| 2029-05-22 | $0.1398 | $0.1356 | $0.1440 |
| 2029-05-23 | $0.1361 | $0.1320 | $0.1401 |
| 2029-05-24 | $0.1351 | $0.1310 | $0.1391 |
| 2029-05-25 | $0.1361 | $0.1320 | $0.1401 |
| 2029-05-26 | $0.1336 | $0.1296 | $0.1376 |
| 2029-05-27 | $0.1373 | $0.1332 | $0.1414 |
| 2029-05-28 | $0.1382 | $0.1341 | $0.1424 |
| 2029-05-29 | $0.1360 | $0.1319 | $0.1401 |
| 2029-05-30 | $0.1360 | $0.1319 | $0.1401 |
| 2029-05-31 | $0.1346 | $0.1306 | $0.1387 |
| 2029 June | |||
| 2029-06-01 | $0.1384 | $0.1342 | $0.1425 |
| 2029-06-02 | $0.1422 | $0.1379 | $0.1464 |
| 2029-06-03 | $0.1384 | $0.1342 | $0.1425 |
| 2029-06-04 | $0.1392 | $0.1351 | $0.1434 |
| 2029-06-05 | $0.1418 | $0.1376 | $0.1461 |
| 2029-06-06 | $0.1427 | $0.1384 | $0.1470 |
| 2029-06-07 | $0.1427 | $0.1384 | $0.1470 |
| 2029-06-08 | $0.1410 | $0.1367 | $0.1452 |
| 2029-06-09 | $0.1388 | $0.1346 | $0.1430 |
| 2029-06-10 | $0.1384 | $0.1342 | $0.1425 |
| 2029-06-11 | $0.1349 | $0.1309 | $0.1390 |
| 2029-06-12 | $0.1384 | $0.1342 | $0.1425 |
| 2029-06-13 | $0.1362 | $0.1321 | $0.1403 |
| 2029-06-14 | $0.1326 | $0.1286 | $0.1365 |
| 2029-06-15 | $0.1290 | $0.1251 | $0.1329 |
| 2029-06-16 | $0.1281 | $0.1242 | $0.1319 |
| 2029-06-17 | $0.1290 | $0.1251 | $0.1329 |
| 2029-06-18 | $0.1267 | $0.1229 | $0.1305 |
| 2029-06-19 | $0.1302 | $0.1263 | $0.1341 |
| 2029-06-20 | $0.1311 | $0.1271 | $0.1350 |
| 2029-06-21 | $0.1289 | $0.1251 | $0.1328 |
| 2029-06-22 | $0.1289 | $0.1251 | $0.1328 |
| 2029-06-23 | $0.1277 | $0.1238 | $0.1315 |
| 2029-06-24 | $0.1312 | $0.1272 | $0.1351 |
| 2029-06-25 | $0.1348 | $0.1308 | $0.1389 |
| 2029-06-26 | $0.1312 | $0.1273 | $0.1351 |
| 2029-06-27 | $0.1320 | $0.1281 | $0.1360 |
| 2029-06-28 | $0.1345 | $0.1304 | $0.1385 |
| 2029-06-29 | $0.1353 | $0.1312 | $0.1394 |
| 2029-06-30 | $0.1353 | $0.1312 | $0.1394 |
| 2029 July | |||
| 2029-07-01 | $0.1337 | $0.1296 | $0.1377 |
| 2029-07-02 | $0.1316 | $0.1277 | $0.1356 |
| 2029-07-03 | $0.1312 | $0.1273 | $0.1351 |
| 2029-07-04 | $0.1279 | $0.1241 | $0.1318 |
| 2029-07-05 | $0.1312 | $0.1273 | $0.1351 |
| 2029-07-06 | $0.1291 | $0.1253 | $0.1330 |
| 2029-07-07 | $0.1257 | $0.1219 | $0.1295 |
| 2029-07-08 | $0.1223 | $0.1187 | $0.1260 |
| 2029-07-09 | $0.1214 | $0.1178 | $0.1251 |
| 2029-07-10 | $0.1223 | $0.1187 | $0.1260 |
| 2029-07-11 | $0.1201 | $0.1165 | $0.1237 |
| 2029-07-12 | $0.1235 | $0.1198 | $0.1272 |
| 2029-07-13 | $0.1243 | $0.1205 | $0.1280 |
| 2029-07-14 | $0.1222 | $0.1186 | $0.1259 |
| 2029-07-15 | $0.1222 | $0.1186 | $0.1259 |
| 2029-07-16 | $0.1210 | $0.1174 | $0.1247 |
| 2029-07-17 | $0.1244 | $0.1207 | $0.1281 |
| 2029-07-18 | $0.1278 | $0.1240 | $0.1317 |
| 2029-07-19 | $0.1244 | $0.1207 | $0.1281 |
| 2029-07-20 | $0.1252 | $0.1214 | $0.1289 |
| 2029-07-21 | $0.1275 | $0.1237 | $0.1313 |
| 2029-07-22 | $0.1283 | $0.1244 | $0.1321 |
| 2029-07-23 | $0.1283 | $0.1244 | $0.1321 |
| 2029-07-24 | $0.1267 | $0.1229 | $0.1305 |
| 2029-07-25 | $0.1248 | $0.1210 | $0.1285 |
| 2029-07-26 | $0.1244 | $0.1207 | $0.1281 |
| 2029-07-27 | $0.1213 | $0.1176 | $0.1249 |
| 2029-07-28 | $0.1244 | $0.1207 | $0.1281 |
| 2029-07-29 | $0.1225 | $0.1188 | $0.1261 |
| 2029-07-30 | $0.1192 | $0.1156 | $0.1227 |
| 2029-07-31 | $0.1160 | $0.1125 | $0.1195 |
| 2029 August | |||
| 2029-08-01 | $0.1152 | $0.1117 | $0.1186 |
| 2029-08-02 | $0.1160 | $0.1125 | $0.1195 |
| 2029-08-03 | $0.1139 | $0.1105 | $0.1173 |
| 2029-08-04 | $0.1171 | $0.1135 | $0.1206 |
| 2029-08-05 | $0.1178 | $0.1143 | $0.1214 |
| 2029-08-06 | $0.1159 | $0.1124 | $0.1194 |
| 2029-08-07 | $0.1159 | $0.1124 | $0.1194 |
| 2029-08-08 | $0.1148 | $0.1113 | $0.1182 |
| 2029-08-09 | $0.1179 | $0.1144 | $0.1215 |
| 2029-08-10 | $0.1212 | $0.1176 | $0.1248 |
| 2029-08-11 | $0.1179 | $0.1144 | $0.1215 |
| 2029-08-12 | $0.1187 | $0.1151 | $0.1222 |
| 2029-08-13 | $0.1209 | $0.1173 | $0.1245 |
| 2029-08-14 | $0.1216 | $0.1180 | $0.1253 |
| 2029-08-15 | $0.1216 | $0.1180 | $0.1253 |
| 2029-08-16 | $0.1202 | $0.1166 | $0.1238 |
| 2029-08-17 | $0.1183 | $0.1148 | $0.1219 |
| 2029-08-18 | $0.1179 | $0.1144 | $0.1215 |
| 2029-08-19 | $0.1150 | $0.1115 | $0.1184 |
| 2029-08-20 | $0.1179 | $0.1144 | $0.1215 |
| 2029-08-21 | $0.1161 | $0.1126 | $0.1196 |
| 2029-08-22 | $0.1130 | $0.1096 | $0.1164 |
| 2029-08-23 | $0.1100 | $0.1067 | $0.1133 |
| 2029-08-24 | $0.1092 | $0.1059 | $0.1125 |
| 2029-08-25 | $0.1100 | $0.1067 | $0.1133 |
| 2029-08-26 | $0.1080 | $0.1048 | $0.1112 |
| 2029-08-27 | $0.1110 | $0.1077 | $0.1143 |
| 2029-08-28 | $0.1117 | $0.1084 | $0.1151 |
| 2029-08-29 | $0.1099 | $0.1066 | $0.1132 |
| 2029-08-30 | $0.1099 | $0.1066 | $0.1132 |
| 2029-08-31 | $0.1088 | $0.1055 | $0.1121 |
| 2029 September | |||
| 2029-09-01 | $0.1118 | $0.1085 | $0.1152 |
| 2029-09-02 | $0.1149 | $0.1115 | $0.1184 |
| 2029-09-03 | $0.1118 | $0.1085 | $0.1152 |
| 2029-09-04 | $0.1125 | $0.1092 | $0.1159 |
| 2029-09-05 | $0.1146 | $0.1112 | $0.1181 |
| 2029-09-06 | $0.1153 | $0.1119 | $0.1188 |
| 2029-09-07 | $0.1153 | $0.1119 | $0.1188 |
| 2029-09-08 | $0.1139 | $0.1105 | $0.1173 |
| 2029-09-09 | $0.1122 | $0.1088 | $0.1155 |
| 2029-09-10 | $0.1118 | $0.1085 | $0.1152 |
| 2029-09-11 | $0.1090 | $0.1058 | $0.1123 |
| 2029-09-12 | $0.1118 | $0.1085 | $0.1152 |
| 2029-09-13 | $0.1101 | $0.1068 | $0.1134 |
| 2029-09-14 | $0.1071 | $0.1039 | $0.1104 |
| 2029-09-15 | $0.1043 | $0.1011 | $0.1074 |
| 2029-09-16 | $0.1035 | $0.1004 | $0.1066 |
| 2029-09-17 | $0.1043 | $0.1011 | $0.1074 |
| 2029-09-18 | $0.1024 | $0.0993 | $0.1055 |
| 2029-09-19 | $0.1052 | $0.1021 | $0.1084 |
| 2029-09-20 | $0.1059 | $0.1027 | $0.1091 |
| 2029-09-21 | $0.1042 | $0.1011 | $0.1073 |
| 2029-09-22 | $0.1042 | $0.1011 | $0.1073 |
| 2029-09-23 | $0.1032 | $0.1001 | $0.1063 |
| 2029-09-24 | $0.1060 | $0.1028 | $0.1092 |