Current EMH price: $3.070
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $2.434 | $2.361 | $2.507 |
| 2026-01-02 | $2.450 | $2.376 | $2.523 |
| 2026-01-03 | $2.410 | $2.338 | $2.482 |
| 2026-01-04 | $2.410 | $2.338 | $2.482 |
| 2026-01-05 | $2.386 | $2.314 | $2.458 |
| 2026-01-06 | $2.452 | $2.378 | $2.525 |
| 2026-01-07 | $2.520 | $2.444 | $2.595 |
| 2026-01-08 | $2.452 | $2.379 | $2.526 |
| 2026-01-09 | $2.467 | $2.393 | $2.542 |
| 2026-01-10 | $2.513 | $2.438 | $2.589 |
| 2026-01-11 | $2.529 | $2.453 | $2.605 |
| 2026-01-12 | $2.529 | $2.453 | $2.605 |
| 2026-01-13 | $2.498 | $2.423 | $2.573 |
| 2026-01-14 | $2.460 | $2.386 | $2.534 |
| 2026-01-15 | $2.452 | $2.379 | $2.526 |
| 2026-01-16 | $2.391 | $2.319 | $2.463 |
| 2026-01-17 | $2.452 | $2.379 | $2.526 |
| 2026-01-18 | $2.414 | $2.341 | $2.486 |
| 2026-01-19 | $2.349 | $2.279 | $2.420 |
| 2026-01-20 | $2.286 | $2.218 | $2.355 |
| 2026-01-21 | $2.270 | $2.202 | $2.338 |
| 2026-01-22 | $2.286 | $2.218 | $2.355 |
| 2026-01-23 | $2.245 | $2.178 | $2.313 |
| 2026-01-24 | $2.308 | $2.238 | $2.377 |
| 2026-01-25 | $2.323 | $2.253 | $2.392 |
| 2026-01-26 | $2.285 | $2.216 | $2.353 |
| 2026-01-27 | $2.285 | $2.216 | $2.353 |
| 2026-01-28 | $2.262 | $2.194 | $2.330 |
| 2026-01-29 | $2.325 | $2.255 | $2.395 |
| 2026-01-30 | $2.389 | $2.317 | $2.461 |
| 2026-01-31 | $2.325 | $2.255 | $2.395 |
| 2026 February | |||
| 2026-02-01 | $2.340 | $2.269 | $2.410 |
| 2026-02-02 | $2.383 | $2.312 | $2.455 |
| 2026-02-03 | $2.398 | $2.326 | $2.470 |
| 2026-02-04 | $2.398 | $2.326 | $2.470 |
| 2026-02-05 | $2.369 | $2.298 | $2.440 |
| 2026-02-06 | $2.332 | $2.262 | $2.402 |
| 2026-02-07 | $2.325 | $2.255 | $2.395 |
| 2026-02-08 | $2.267 | $2.199 | $2.335 |
| 2026-02-09 | $2.325 | $2.255 | $2.395 |
| 2026-02-10 | $2.289 | $2.220 | $2.357 |
| 2026-02-11 | $2.227 | $2.161 | $2.294 |
| 2026-02-12 | $2.168 | $2.103 | $2.233 |
| 2026-02-13 | $2.152 | $2.088 | $2.217 |
| 2026-02-14 | $2.168 | $2.103 | $2.233 |
| 2026-02-15 | $2.129 | $2.065 | $2.193 |
| 2026-02-16 | $2.188 | $2.122 | $2.254 |
| 2026-02-17 | $2.202 | $2.136 | $2.268 |
| 2026-02-18 | $2.166 | $2.101 | $2.231 |
| 2026-02-19 | $2.166 | $2.101 | $2.231 |
| 2026-02-20 | $2.145 | $2.081 | $2.209 |
| 2026-02-21 | $2.204 | $2.138 | $2.270 |
| 2026-02-22 | $2.265 | $2.197 | $2.333 |
| 2026-02-23 | $2.204 | $2.138 | $2.271 |
| 2026-02-24 | $2.218 | $2.152 | $2.285 |
| 2026-02-25 | $2.260 | $2.192 | $2.327 |
| 2026-02-26 | $2.273 | $2.205 | $2.342 |
| 2026-02-27 | $2.273 | $2.205 | $2.342 |
| 2026-02-28 | $2.246 | $2.178 | $2.313 |
| 2026 March | |||
| 2026-03-01 | $2.211 | $2.145 | $2.278 |
| 2026-03-02 | $2.204 | $2.138 | $2.271 |
| 2026-03-03 | $2.149 | $2.085 | $2.214 |
| 2026-03-04 | $2.204 | $2.138 | $2.271 |
| 2026-03-05 | $2.170 | $2.105 | $2.235 |
| 2026-03-06 | $2.112 | $2.049 | $2.175 |
| 2026-03-07 | $2.055 | $1.994 | $2.117 |
| 2026-03-08 | $2.041 | $1.979 | $2.102 |
| 2026-03-09 | $2.055 | $1.994 | $2.117 |
| 2026-03-10 | $2.019 | $1.958 | $2.079 |
| 2026-03-11 | $2.074 | $2.012 | $2.137 |
| 2026-03-12 | $2.088 | $2.025 | $2.151 |
| 2026-03-13 | $2.054 | $1.992 | $2.116 |
| 2026-03-14 | $2.054 | $1.992 | $2.116 |
| 2026-03-15 | $2.034 | $1.973 | $2.095 |
| 2026-03-16 | $2.090 | $2.027 | $2.153 |
| 2026-03-17 | $2.148 | $2.083 | $2.212 |
| 2026-03-18 | $2.090 | $2.027 | $2.153 |
| 2026-03-19 | $2.103 | $2.040 | $2.166 |
| 2026-03-20 | $2.142 | $2.078 | $2.207 |
| 2026-03-21 | $2.156 | $2.091 | $2.220 |
| 2026-03-22 | $2.156 | $2.091 | $2.220 |
| 2026-03-23 | $2.129 | $2.066 | $2.193 |
| 2026-03-24 | $2.097 | $2.034 | $2.160 |
| 2026-03-25 | $2.090 | $2.027 | $2.153 |
| 2026-03-26 | $2.038 | $1.977 | $2.099 |
| 2026-03-27 | $2.090 | $2.027 | $2.153 |
| 2026-03-28 | $2.058 | $1.996 | $2.119 |
| 2026-03-29 | $2.002 | $1.942 | $2.063 |
| 2026-03-30 | $1.949 | $1.890 | $2.007 |
| 2026-03-31 | $1.935 | $1.877 | $1.993 |
| 2026 April | |||
| 2026-04-01 | $1.949 | $1.890 | $2.007 |
| 2026-04-02 | $1.914 | $1.857 | $1.971 |
| 2026-04-03 | $1.967 | $1.908 | $2.026 |
| 2026-04-04 | $1.980 | $1.920 | $2.039 |
| 2026-04-05 | $1.948 | $1.889 | $2.006 |
| 2026-04-06 | $1.948 | $1.889 | $2.006 |
| 2026-04-07 | $1.928 | $1.870 | $1.986 |
| 2026-04-08 | $1.982 | $1.922 | $2.041 |
| 2026-04-09 | $2.036 | $1.975 | $2.097 |
| 2026-04-10 | $1.982 | $1.922 | $2.041 |
| 2026-04-11 | $1.994 | $1.934 | $2.054 |
| 2026-04-12 | $2.031 | $1.970 | $2.092 |
| 2026-04-13 | $2.044 | $1.982 | $2.105 |
| 2026-04-14 | $2.044 | $1.982 | $2.105 |
| 2026-04-15 | $2.019 | $1.958 | $2.080 |
| 2026-04-16 | $1.988 | $1.928 | $2.048 |
| 2026-04-17 | $1.982 | $1.922 | $2.041 |
| 2026-04-18 | $1.932 | $1.874 | $1.990 |
| 2026-04-19 | $1.982 | $1.922 | $2.041 |
| 2026-04-20 | $1.951 | $1.892 | $2.009 |
| 2026-04-21 | $1.899 | $1.842 | $1.956 |
| 2026-04-22 | $1.848 | $1.792 | $1.903 |
| 2026-04-23 | $1.835 | $1.780 | $1.890 |
| 2026-04-24 | $1.848 | $1.792 | $1.903 |
| 2026-04-25 | $1.815 | $1.760 | $1.869 |
| 2026-04-26 | $1.865 | $1.809 | $1.921 |
| 2026-04-27 | $1.877 | $1.821 | $1.933 |
| 2026-04-28 | $1.847 | $1.791 | $1.902 |
| 2026-04-29 | $1.847 | $1.791 | $1.902 |
| 2026-04-30 | $1.828 | $1.774 | $1.883 |
| 2026 May | |||
| 2026-05-01 | $1.879 | $1.823 | $1.935 |
| 2026-05-02 | $1.931 | $1.873 | $1.989 |
| 2026-05-03 | $1.879 | $1.823 | $1.935 |
| 2026-05-04 | $1.891 | $1.834 | $1.948 |
| 2026-05-05 | $1.926 | $1.868 | $1.984 |
| 2026-05-06 | $1.938 | $1.880 | $1.996 |
| 2026-05-07 | $1.938 | $1.880 | $1.996 |
| 2026-05-08 | $1.914 | $1.857 | $1.972 |
| 2026-05-09 | $1.885 | $1.828 | $1.942 |
| 2026-05-10 | $1.879 | $1.823 | $1.935 |
| 2026-05-11 | $1.832 | $1.777 | $1.887 |
| 2026-05-12 | $1.879 | $1.823 | $1.935 |
| 2026-05-13 | $1.850 | $1.794 | $1.905 |
| 2026-05-14 | $1.800 | $1.746 | $1.854 |
| 2026-05-15 | $1.752 | $1.699 | $1.805 |
| 2026-05-16 | $1.739 | $1.687 | $1.792 |
| 2026-05-17 | $1.752 | $1.699 | $1.805 |
| 2026-05-18 | $1.721 | $1.669 | $1.772 |
| 2026-05-19 | $1.768 | $1.715 | $1.821 |
| 2026-05-20 | $1.780 | $1.726 | $1.833 |
| 2026-05-21 | $1.751 | $1.698 | $1.803 |
| 2026-05-22 | $1.751 | $1.698 | $1.803 |
| 2026-05-23 | $1.734 | $1.682 | $1.786 |
| 2026-05-24 | $1.781 | $1.728 | $1.835 |
| 2026-05-25 | $1.831 | $1.776 | $1.886 |
| 2026-05-26 | $1.782 | $1.728 | $1.835 |
| 2026-05-27 | $1.793 | $1.739 | $1.847 |
| 2026-05-28 | $1.826 | $1.771 | $1.881 |
| 2026-05-29 | $1.837 | $1.782 | $1.892 |
| 2026-05-30 | $1.837 | $1.782 | $1.892 |
| 2026-05-31 | $1.815 | $1.761 | $1.870 |
| 2026 June | |||
| 2026-06-01 | $1.787 | $1.734 | $1.841 |
| 2026-06-02 | $1.782 | $1.728 | $1.835 |
| 2026-06-03 | $1.737 | $1.685 | $1.789 |
| 2026-06-04 | $1.782 | $1.728 | $1.835 |
| 2026-06-05 | $1.754 | $1.701 | $1.806 |
| 2026-06-06 | $1.707 | $1.656 | $1.758 |
| 2026-06-07 | $1.661 | $1.611 | $1.711 |
| 2026-06-08 | $1.649 | $1.600 | $1.699 |
| 2026-06-09 | $1.661 | $1.611 | $1.711 |
| 2026-06-10 | $1.631 | $1.583 | $1.680 |
| 2026-06-11 | $1.677 | $1.626 | $1.727 |
| 2026-06-12 | $1.688 | $1.637 | $1.738 |
| 2026-06-13 | $1.660 | $1.610 | $1.710 |
| 2026-06-14 | $1.660 | $1.610 | $1.710 |
| 2026-06-15 | $1.644 | $1.594 | $1.693 |
| 2026-06-16 | $1.689 | $1.638 | $1.740 |
| 2026-06-17 | $1.736 | $1.684 | $1.788 |
| 2026-06-18 | $1.689 | $1.639 | $1.740 |
| 2026-06-19 | $1.700 | $1.649 | $1.751 |
| 2026-06-20 | $1.732 | $1.680 | $1.783 |
| 2026-06-21 | $1.742 | $1.690 | $1.794 |
| 2026-06-22 | $1.742 | $1.690 | $1.794 |
| 2026-06-23 | $1.721 | $1.669 | $1.773 |
| 2026-06-24 | $1.695 | $1.644 | $1.745 |
| 2026-06-25 | $1.689 | $1.639 | $1.740 |
| 2026-06-26 | $1.647 | $1.598 | $1.696 |
| 2026-06-27 | $1.689 | $1.639 | $1.740 |
| 2026-06-28 | $1.663 | $1.613 | $1.713 |
| 2026-06-29 | $1.618 | $1.570 | $1.667 |
| 2026-06-30 | $1.575 | $1.528 | $1.622 |
| 2026 July | |||
| 2026-07-01 | $1.564 | $1.517 | $1.611 |
| 2026-07-02 | $1.575 | $1.528 | $1.622 |
| 2026-07-03 | $1.547 | $1.500 | $1.593 |
| 2026-07-04 | $1.590 | $1.542 | $1.637 |
| 2026-07-05 | $1.600 | $1.552 | $1.648 |
| 2026-07-06 | $1.574 | $1.527 | $1.621 |
| 2026-07-07 | $1.574 | $1.527 | $1.621 |
| 2026-07-08 | $1.558 | $1.512 | $1.605 |
| 2026-07-09 | $1.602 | $1.553 | $1.650 |
| 2026-07-10 | $1.646 | $1.596 | $1.695 |
| 2026-07-11 | $1.602 | $1.554 | $1.650 |
| 2026-07-12 | $1.612 | $1.563 | $1.660 |
| 2026-07-13 | $1.642 | $1.593 | $1.691 |
| 2026-07-14 | $1.652 | $1.602 | $1.701 |
| 2026-07-15 | $1.652 | $1.602 | $1.701 |
| 2026-07-16 | $1.632 | $1.583 | $1.681 |
| 2026-07-17 | $1.607 | $1.559 | $1.655 |
| 2026-07-18 | $1.602 | $1.554 | $1.650 |
| 2026-07-19 | $1.562 | $1.515 | $1.609 |
| 2026-07-20 | $1.602 | $1.554 | $1.650 |
| 2026-07-21 | $1.577 | $1.529 | $1.624 |
| 2026-07-22 | $1.534 | $1.488 | $1.580 |
| 2026-07-23 | $1.493 | $1.449 | $1.538 |
| 2026-07-24 | $1.483 | $1.438 | $1.527 |
| 2026-07-25 | $1.493 | $1.449 | $1.538 |
| 2026-07-26 | $1.467 | $1.423 | $1.511 |
| 2026-07-27 | $1.507 | $1.462 | $1.552 |
| 2026-07-28 | $1.517 | $1.472 | $1.563 |
| 2026-07-29 | $1.492 | $1.448 | $1.537 |
| 2026-07-30 | $1.492 | $1.448 | $1.537 |
| 2026-07-31 | $1.478 | $1.433 | $1.522 |
| 2026 August | |||
| 2026-08-01 | $1.519 | $1.473 | $1.564 |
| 2026-08-02 | $1.560 | $1.514 | $1.607 |
| 2026-08-03 | $1.519 | $1.473 | $1.564 |
| 2026-08-04 | $1.528 | $1.482 | $1.574 |
| 2026-08-05 | $1.557 | $1.510 | $1.603 |
| 2026-08-06 | $1.566 | $1.519 | $1.613 |
| 2026-08-07 | $1.566 | $1.519 | $1.613 |
| 2026-08-08 | $1.547 | $1.501 | $1.594 |
| 2026-08-09 | $1.523 | $1.478 | $1.569 |
| 2026-08-10 | $1.519 | $1.473 | $1.564 |
| 2026-08-11 | $1.481 | $1.436 | $1.525 |
| 2026-08-12 | $1.519 | $1.473 | $1.564 |
| 2026-08-13 | $1.495 | $1.450 | $1.540 |
| 2026-08-14 | $1.455 | $1.411 | $1.499 |
| 2026-08-15 | $1.416 | $1.373 | $1.458 |
| 2026-08-16 | $1.406 | $1.364 | $1.448 |
| 2026-08-17 | $1.416 | $1.373 | $1.458 |
| 2026-08-18 | $1.391 | $1.349 | $1.432 |
| 2026-08-19 | $1.429 | $1.386 | $1.472 |
| 2026-08-20 | $1.438 | $1.395 | $1.482 |
| 2026-08-21 | $1.415 | $1.373 | $1.458 |
| 2026-08-22 | $1.415 | $1.373 | $1.458 |
| 2026-08-23 | $1.401 | $1.359 | $1.443 |
| 2026-08-24 | $1.440 | $1.397 | $1.483 |
| 2026-08-25 | $1.480 | $1.435 | $1.524 |
| 2026-08-26 | $1.440 | $1.397 | $1.483 |
| 2026-08-27 | $1.449 | $1.405 | $1.492 |
| 2026-08-28 | $1.476 | $1.432 | $1.520 |
| 2026-08-29 | $1.485 | $1.440 | $1.529 |
| 2026-08-30 | $1.485 | $1.440 | $1.529 |
| 2026-08-31 | $1.467 | $1.423 | $1.511 |
| 2026 September | |||
| 2026-09-01 | $1.444 | $1.401 | $1.488 |
| 2026-09-02 | $1.440 | $1.397 | $1.483 |
| 2026-09-03 | $1.404 | $1.362 | $1.446 |
| 2026-09-04 | $1.440 | $1.397 | $1.483 |
| 2026-09-05 | $1.417 | $1.375 | $1.460 |
| 2026-09-06 | $1.379 | $1.338 | $1.421 |
| 2026-09-07 | $1.343 | $1.302 | $1.383 |
| 2026-09-08 | $1.333 | $1.293 | $1.373 |
| 2026-09-09 | $1.343 | $1.302 | $1.383 |
| 2026-09-10 | $1.319 | $1.279 | $1.358 |
| 2026-09-11 | $1.355 | $1.314 | $1.396 |
| 2026-09-12 | $1.364 | $1.323 | $1.405 |
| 2026-09-13 | $1.342 | $1.301 | $1.382 |
| 2026-09-14 | $1.342 | $1.301 | $1.382 |
| 2026-09-15 | $1.328 | $1.289 | $1.368 |
| 2026-09-16 | $1.365 | $1.324 | $1.406 |
| 2026-09-17 | $1.403 | $1.361 | $1.445 |
| 2026-09-18 | $1.365 | $1.324 | $1.406 |
| 2026-09-19 | $1.374 | $1.333 | $1.415 |
| 2026-09-20 | $1.399 | $1.357 | $1.441 |
| 2026-09-21 | $1.408 | $1.366 | $1.450 |
| 2026-09-22 | $1.408 | $1.366 | $1.450 |
| 2026-09-23 | $1.391 | $1.349 | $1.433 |
| 2026-09-24 | $1.370 | $1.328 | $1.411 |
| 2026-09-25 | $1.365 | $1.324 | $1.406 |