Current EMH price: $3.070
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.4634 | $0.4495 | $0.4773 |
| 2028-01-02 | $0.4510 | $0.4375 | $0.4645 |
| 2028-01-03 | $0.4389 | $0.4258 | $0.4521 |
| 2028-01-04 | $0.4358 | $0.4227 | $0.4489 |
| 2028-01-05 | $0.4389 | $0.4258 | $0.4521 |
| 2028-01-06 | $0.4311 | $0.4182 | $0.4440 |
| 2028-01-07 | $0.4430 | $0.4297 | $0.4563 |
| 2028-01-08 | $0.4459 | $0.4325 | $0.4593 |
| 2028-01-09 | $0.4387 | $0.4255 | $0.4518 |
| 2028-01-10 | $0.4387 | $0.4255 | $0.4518 |
| 2028-01-11 | $0.4343 | $0.4213 | $0.4474 |
| 2028-01-12 | $0.4463 | $0.4329 | $0.4597 |
| 2028-01-13 | $0.4587 | $0.4449 | $0.4724 |
| 2028-01-14 | $0.4464 | $0.4330 | $0.4598 |
| 2028-01-15 | $0.4492 | $0.4357 | $0.4626 |
| 2028-01-16 | $0.4575 | $0.4438 | $0.4713 |
| 2028-01-17 | $0.4603 | $0.4465 | $0.4741 |
| 2028-01-18 | $0.4603 | $0.4465 | $0.4741 |
| 2028-01-19 | $0.4547 | $0.4411 | $0.4684 |
| 2028-01-20 | $0.4478 | $0.4343 | $0.4612 |
| 2028-01-21 | $0.4464 | $0.4330 | $0.4598 |
| 2028-01-22 | $0.4352 | $0.4222 | $0.4483 |
| 2028-01-23 | $0.4464 | $0.4330 | $0.4598 |
| 2028-01-24 | $0.4394 | $0.4262 | $0.4526 |
| 2028-01-25 | $0.4276 | $0.4148 | $0.4405 |
| 2028-01-26 | $0.4162 | $0.4037 | $0.4287 |
| 2028-01-27 | $0.4132 | $0.4008 | $0.4256 |
| 2028-01-28 | $0.4162 | $0.4037 | $0.4287 |
| 2028-01-29 | $0.4087 | $0.3965 | $0.4210 |
| 2028-01-30 | $0.4200 | $0.4074 | $0.4326 |
| 2028-01-31 | $0.4228 | $0.4101 | $0.4355 |
| 2028 February | |||
| 2028-02-01 | $0.4159 | $0.4034 | $0.4284 |
| 2028-02-02 | $0.4159 | $0.4034 | $0.4284 |
| 2028-02-03 | $0.4118 | $0.3994 | $0.4242 |
| 2028-02-04 | $0.4232 | $0.4105 | $0.4359 |
| 2028-02-05 | $0.4349 | $0.4218 | $0.4479 |
| 2028-02-06 | $0.4232 | $0.4105 | $0.4359 |
| 2028-02-07 | $0.4259 | $0.4131 | $0.4387 |
| 2028-02-08 | $0.4338 | $0.4208 | $0.4468 |
| 2028-02-09 | $0.4365 | $0.4234 | $0.4495 |
| 2028-02-10 | $0.4365 | $0.4234 | $0.4495 |
| 2028-02-11 | $0.4312 | $0.4182 | $0.4441 |
| 2028-02-12 | $0.4246 | $0.4118 | $0.4373 |
| 2028-02-13 | $0.4232 | $0.4105 | $0.4359 |
| 2028-02-14 | $0.4126 | $0.4003 | $0.4250 |
| 2028-02-15 | $0.4232 | $0.4105 | $0.4359 |
| 2028-02-16 | $0.4166 | $0.4041 | $0.4291 |
| 2028-02-17 | $0.4055 | $0.3933 | $0.4176 |
| 2028-02-18 | $0.3946 | $0.3828 | $0.4064 |
| 2028-02-19 | $0.3918 | $0.3800 | $0.4035 |
| 2028-02-20 | $0.3946 | $0.3828 | $0.4064 |
| 2028-02-21 | $0.3876 | $0.3759 | $0.3992 |
| 2028-02-22 | $0.3983 | $0.3863 | $0.4102 |
| 2028-02-23 | $0.4009 | $0.3888 | $0.4129 |
| 2028-02-24 | $0.3944 | $0.3825 | $0.4062 |
| 2028-02-25 | $0.3944 | $0.3825 | $0.4062 |
| 2028-02-26 | $0.3905 | $0.3787 | $0.4022 |
| 2028-02-27 | $0.4012 | $0.3892 | $0.4133 |
| 2028-02-28 | $0.4123 | $0.4000 | $0.4247 |
| 2028-02-29 | $0.4013 | $0.3892 | $0.4133 |
| 2028 March | |||
| 2028-03-01 | $0.4038 | $0.3917 | $0.4159 |
| 2028-03-02 | $0.4113 | $0.3990 | $0.4237 |
| 2028-03-03 | $0.4138 | $0.4014 | $0.4262 |
| 2028-03-04 | $0.4138 | $0.4014 | $0.4262 |
| 2028-03-05 | $0.4088 | $0.3965 | $0.4211 |
| 2028-03-06 | $0.4025 | $0.3905 | $0.4146 |
| 2028-03-07 | $0.4013 | $0.3892 | $0.4133 |
| 2028-03-08 | $0.3913 | $0.3795 | $0.4030 |
| 2028-03-09 | $0.4013 | $0.3892 | $0.4133 |
| 2028-03-10 | $0.3950 | $0.3832 | $0.4069 |
| 2028-03-11 | $0.3844 | $0.3729 | $0.3960 |
| 2028-03-12 | $0.3741 | $0.3629 | $0.3854 |
| 2028-03-13 | $0.3715 | $0.3603 | $0.3826 |
| 2028-03-14 | $0.3741 | $0.3629 | $0.3854 |
| 2028-03-15 | $0.3675 | $0.3564 | $0.3785 |
| 2028-03-16 | $0.3776 | $0.3663 | $0.3889 |
| 2028-03-17 | $0.3801 | $0.3687 | $0.3915 |
| 2028-03-18 | $0.3739 | $0.3627 | $0.3851 |
| 2028-03-19 | $0.3739 | $0.3627 | $0.3851 |
| 2028-03-20 | $0.3702 | $0.3591 | $0.3813 |
| 2028-03-21 | $0.3804 | $0.3690 | $0.3919 |
| 2028-03-22 | $0.3910 | $0.3792 | $0.4027 |
| 2028-03-23 | $0.3805 | $0.3691 | $0.3919 |
| 2028-03-24 | $0.3829 | $0.3714 | $0.3943 |
| 2028-03-25 | $0.3900 | $0.3783 | $0.4017 |
| 2028-03-26 | $0.3924 | $0.3806 | $0.4041 |
| 2028-03-27 | $0.3924 | $0.3806 | $0.4041 |
| 2028-03-28 | $0.3876 | $0.3760 | $0.3992 |
| 2028-03-29 | $0.3817 | $0.3702 | $0.3931 |
| 2028-03-30 | $0.3805 | $0.3691 | $0.3919 |
| 2028-03-31 | $0.3710 | $0.3598 | $0.3821 |
| 2028 April | |||
| 2028-04-01 | $0.3805 | $0.3691 | $0.3919 |
| 2028-04-02 | $0.3745 | $0.3633 | $0.3858 |
| 2028-04-03 | $0.3645 | $0.3536 | $0.3754 |
| 2028-04-04 | $0.3547 | $0.3441 | $0.3654 |
| 2028-04-05 | $0.3522 | $0.3416 | $0.3628 |
| 2028-04-06 | $0.3547 | $0.3441 | $0.3654 |
| 2028-04-07 | $0.3484 | $0.3380 | $0.3589 |
| 2028-04-08 | $0.3580 | $0.3473 | $0.3688 |
| 2028-04-09 | $0.3604 | $0.3496 | $0.3712 |
| 2028-04-10 | $0.3545 | $0.3439 | $0.3652 |
| 2028-04-11 | $0.3545 | $0.3439 | $0.3652 |
| 2028-04-12 | $0.3510 | $0.3405 | $0.3615 |
| 2028-04-13 | $0.3607 | $0.3499 | $0.3715 |
| 2028-04-14 | $0.3707 | $0.3596 | $0.3818 |
| 2028-04-15 | $0.3608 | $0.3499 | $0.3716 |
| 2028-04-16 | $0.3630 | $0.3521 | $0.3739 |
| 2028-04-17 | $0.3698 | $0.3587 | $0.3809 |
| 2028-04-18 | $0.3720 | $0.3609 | $0.3832 |
| 2028-04-19 | $0.3720 | $0.3609 | $0.3832 |
| 2028-04-20 | $0.3675 | $0.3565 | $0.3785 |
| 2028-04-21 | $0.3619 | $0.3510 | $0.3727 |
| 2028-04-22 | $0.3608 | $0.3499 | $0.3716 |
| 2028-04-23 | $0.3517 | $0.3412 | $0.3623 |
| 2028-04-24 | $0.3608 | $0.3499 | $0.3716 |
| 2028-04-25 | $0.3551 | $0.3445 | $0.3658 |
| 2028-04-26 | $0.3456 | $0.3352 | $0.3560 |
| 2028-04-27 | $0.3364 | $0.3263 | $0.3464 |
| 2028-04-28 | $0.3340 | $0.3239 | $0.3440 |
| 2028-04-29 | $0.3364 | $0.3263 | $0.3464 |
| 2028-04-30 | $0.3303 | $0.3204 | $0.3403 |
| 2028 May | |||
| 2028-05-01 | $0.3395 | $0.3293 | $0.3497 |
| 2028-05-02 | $0.3417 | $0.3314 | $0.3519 |
| 2028-05-03 | $0.3361 | $0.3261 | $0.3462 |
| 2028-05-04 | $0.3361 | $0.3261 | $0.3462 |
| 2028-05-05 | $0.3328 | $0.3228 | $0.3428 |
| 2028-05-06 | $0.3420 | $0.3318 | $0.3523 |
| 2028-05-07 | $0.3515 | $0.3409 | $0.3620 |
| 2028-05-08 | $0.3421 | $0.3318 | $0.3523 |
| 2028-05-09 | $0.3442 | $0.3339 | $0.3545 |
| 2028-05-10 | $0.3506 | $0.3401 | $0.3611 |
| 2028-05-11 | $0.3527 | $0.3422 | $0.3633 |
| 2028-05-12 | $0.3527 | $0.3422 | $0.3633 |
| 2028-05-13 | $0.3485 | $0.3380 | $0.3589 |
| 2028-05-14 | $0.3431 | $0.3328 | $0.3534 |
| 2028-05-15 | $0.3421 | $0.3318 | $0.3523 |
| 2028-05-16 | $0.3335 | $0.3235 | $0.3435 |
| 2028-05-17 | $0.3421 | $0.3318 | $0.3523 |
| 2028-05-18 | $0.3367 | $0.3266 | $0.3468 |
| 2028-05-19 | $0.3277 | $0.3179 | $0.3375 |
| 2028-05-20 | $0.3189 | $0.3093 | $0.3285 |
| 2028-05-21 | $0.3166 | $0.3071 | $0.3261 |
| 2028-05-22 | $0.3189 | $0.3093 | $0.3285 |
| 2028-05-23 | $0.3132 | $0.3038 | $0.3226 |
| 2028-05-24 | $0.3219 | $0.3122 | $0.3315 |
| 2028-05-25 | $0.3240 | $0.3143 | $0.3337 |
| 2028-05-26 | $0.3187 | $0.3092 | $0.3283 |
| 2028-05-27 | $0.3187 | $0.3092 | $0.3283 |
| 2028-05-28 | $0.3156 | $0.3061 | $0.3250 |
| 2028-05-29 | $0.3243 | $0.3146 | $0.3340 |
| 2028-05-30 | $0.3332 | $0.3232 | $0.3432 |
| 2028-05-31 | $0.3243 | $0.3146 | $0.3341 |
| 2028 June | |||
| 2028-06-01 | $0.3263 | $0.3166 | $0.3361 |
| 2028-06-02 | $0.3324 | $0.3225 | $0.3424 |
| 2028-06-03 | $0.3345 | $0.3244 | $0.3445 |
| 2028-06-04 | $0.3345 | $0.3244 | $0.3445 |
| 2028-06-05 | $0.3304 | $0.3205 | $0.3403 |
| 2028-06-06 | $0.3253 | $0.3156 | $0.3351 |
| 2028-06-07 | $0.3243 | $0.3146 | $0.3341 |
| 2028-06-08 | $0.3162 | $0.3067 | $0.3257 |
| 2028-06-09 | $0.3243 | $0.3146 | $0.3341 |
| 2028-06-10 | $0.3193 | $0.3097 | $0.3288 |
| 2028-06-11 | $0.3107 | $0.3014 | $0.3200 |
| 2028-06-12 | $0.3024 | $0.2933 | $0.3115 |
| 2028-06-13 | $0.3002 | $0.2912 | $0.3092 |
| 2028-06-14 | $0.3024 | $0.2933 | $0.3115 |
| 2028-06-15 | $0.2970 | $0.2881 | $0.3059 |
| 2028-06-16 | $0.3052 | $0.2960 | $0.3143 |
| 2028-06-17 | $0.3072 | $0.2980 | $0.3164 |
| 2028-06-18 | $0.3022 | $0.2931 | $0.3113 |
| 2028-06-19 | $0.3022 | $0.2931 | $0.3113 |
| 2028-06-20 | $0.2992 | $0.2902 | $0.3082 |
| 2028-06-21 | $0.3075 | $0.2982 | $0.3167 |
| 2028-06-22 | $0.3160 | $0.3065 | $0.3254 |
| 2028-06-23 | $0.3075 | $0.2983 | $0.3167 |
| 2028-06-24 | $0.3094 | $0.3001 | $0.3187 |
| 2028-06-25 | $0.3152 | $0.3057 | $0.3247 |
| 2028-06-26 | $0.3171 | $0.3076 | $0.3266 |
| 2028-06-27 | $0.3171 | $0.3076 | $0.3266 |
| 2028-06-28 | $0.3133 | $0.3039 | $0.3227 |
| 2028-06-29 | $0.3085 | $0.2992 | $0.3177 |
| 2028-06-30 | $0.3075 | $0.2983 | $0.3167 |
| 2028 July | |||
| 2028-07-01 | $0.2998 | $0.2908 | $0.3088 |
| 2028-07-02 | $0.3075 | $0.2983 | $0.3167 |
| 2028-07-03 | $0.3027 | $0.2936 | $0.3118 |
| 2028-07-04 | $0.2946 | $0.2858 | $0.3034 |
| 2028-07-05 | $0.2867 | $0.2781 | $0.2953 |
| 2028-07-06 | $0.2847 | $0.2761 | $0.2932 |
| 2028-07-07 | $0.2867 | $0.2781 | $0.2953 |
| 2028-07-08 | $0.2816 | $0.2731 | $0.2900 |
| 2028-07-09 | $0.2894 | $0.2807 | $0.2980 |
| 2028-07-10 | $0.2913 | $0.2825 | $0.3000 |
| 2028-07-11 | $0.2865 | $0.2779 | $0.2951 |
| 2028-07-12 | $0.2865 | $0.2779 | $0.2951 |
| 2028-07-13 | $0.2837 | $0.2752 | $0.2922 |
| 2028-07-14 | $0.2915 | $0.2828 | $0.3003 |
| 2028-07-15 | $0.2996 | $0.2906 | $0.3086 |
| 2028-07-16 | $0.2916 | $0.2828 | $0.3003 |
| 2028-07-17 | $0.2934 | $0.2846 | $0.3022 |
| 2028-07-18 | $0.2989 | $0.2899 | $0.3078 |
| 2028-07-19 | $0.3007 | $0.2917 | $0.3097 |
| 2028-07-20 | $0.3007 | $0.2917 | $0.3097 |
| 2028-07-21 | $0.2970 | $0.2881 | $0.3059 |
| 2028-07-22 | $0.2925 | $0.2837 | $0.3012 |
| 2028-07-23 | $0.2916 | $0.2828 | $0.3003 |
| 2028-07-24 | $0.2843 | $0.2757 | $0.2928 |
| 2028-07-25 | $0.2916 | $0.2828 | $0.3003 |
| 2028-07-26 | $0.2870 | $0.2784 | $0.2956 |
| 2028-07-27 | $0.2793 | $0.2709 | $0.2877 |
| 2028-07-28 | $0.2718 | $0.2637 | $0.2800 |
| 2028-07-29 | $0.2699 | $0.2618 | $0.2780 |
| 2028-07-30 | $0.2718 | $0.2637 | $0.2800 |
| 2028-07-31 | $0.2670 | $0.2590 | $0.2750 |
| 2028 August | |||
| 2028-08-01 | $0.2744 | $0.2661 | $0.2826 |
| 2028-08-02 | $0.2762 | $0.2679 | $0.2844 |
| 2028-08-03 | $0.2717 | $0.2635 | $0.2798 |
| 2028-08-04 | $0.2717 | $0.2635 | $0.2798 |
| 2028-08-05 | $0.2690 | $0.2609 | $0.2771 |
| 2028-08-06 | $0.2764 | $0.2681 | $0.2847 |
| 2028-08-07 | $0.2841 | $0.2755 | $0.2926 |
| 2028-08-08 | $0.2764 | $0.2682 | $0.2847 |
| 2028-08-09 | $0.2782 | $0.2698 | $0.2865 |
| 2028-08-10 | $0.2834 | $0.2749 | $0.2919 |
| 2028-08-11 | $0.2851 | $0.2765 | $0.2936 |
| 2028-08-12 | $0.2851 | $0.2765 | $0.2936 |
| 2028-08-13 | $0.2816 | $0.2732 | $0.2901 |
| 2028-08-14 | $0.2773 | $0.2690 | $0.2856 |
| 2028-08-15 | $0.2764 | $0.2682 | $0.2847 |
| 2028-08-16 | $0.2695 | $0.2615 | $0.2776 |
| 2028-08-17 | $0.2764 | $0.2682 | $0.2847 |
| 2028-08-18 | $0.2721 | $0.2640 | $0.2803 |
| 2028-08-19 | $0.2648 | $0.2569 | $0.2728 |
| 2028-08-20 | $0.2577 | $0.2500 | $0.2655 |
| 2028-08-21 | $0.2559 | $0.2482 | $0.2636 |
| 2028-08-22 | $0.2577 | $0.2500 | $0.2655 |
| 2028-08-23 | $0.2531 | $0.2456 | $0.2607 |
| 2028-08-24 | $0.2601 | $0.2523 | $0.2679 |
| 2028-08-25 | $0.2618 | $0.2540 | $0.2697 |
| 2028-08-26 | $0.2576 | $0.2499 | $0.2653 |
| 2028-08-27 | $0.2576 | $0.2499 | $0.2653 |
| 2028-08-28 | $0.2550 | $0.2474 | $0.2627 |
| 2028-08-29 | $0.2621 | $0.2542 | $0.2699 |
| 2028-08-30 | $0.2693 | $0.2612 | $0.2774 |
| 2028-08-31 | $0.2621 | $0.2543 | $0.2700 |
| 2028 September | |||
| 2028-09-01 | $0.2638 | $0.2558 | $0.2717 |
| 2028-09-02 | $0.2687 | $0.2606 | $0.2767 |
| 2028-09-03 | $0.2703 | $0.2622 | $0.2784 |
| 2028-09-04 | $0.2703 | $0.2622 | $0.2784 |
| 2028-09-05 | $0.2670 | $0.2590 | $0.2750 |
| 2028-09-06 | $0.2629 | $0.2550 | $0.2708 |
| 2028-09-07 | $0.2621 | $0.2543 | $0.2700 |
| 2028-09-08 | $0.2556 | $0.2479 | $0.2632 |
| 2028-09-09 | $0.2621 | $0.2543 | $0.2700 |
| 2028-09-10 | $0.2580 | $0.2503 | $0.2658 |
| 2028-09-11 | $0.2511 | $0.2436 | $0.2586 |
| 2028-09-12 | $0.2444 | $0.2371 | $0.2517 |
| 2028-09-13 | $0.2426 | $0.2354 | $0.2499 |
| 2028-09-14 | $0.2444 | $0.2371 | $0.2517 |
| 2028-09-15 | $0.2400 | $0.2328 | $0.2472 |
| 2028-09-16 | $0.2467 | $0.2393 | $0.2541 |
| 2028-09-17 | $0.2483 | $0.2408 | $0.2557 |
| 2028-09-18 | $0.2442 | $0.2369 | $0.2516 |
| 2028-09-19 | $0.2442 | $0.2369 | $0.2516 |
| 2028-09-20 | $0.2418 | $0.2346 | $0.2491 |
| 2028-09-21 | $0.2485 | $0.2410 | $0.2560 |
| 2028-09-22 | $0.2554 | $0.2477 | $0.2630 |
| 2028-09-23 | $0.2485 | $0.2411 | $0.2560 |
| 2028-09-24 | $0.2501 | $0.2426 | $0.2576 |