Current EMNJ price: $6.323
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $7.392 | $7.171 | $7.614 |
| 2027-01-02 | $7.367 | $7.146 | $7.588 |
| 2027-01-03 | $7.342 | $7.122 | $7.562 |
| 2027-01-04 | $7.342 | $7.122 | $7.562 |
| 2027-01-05 | $7.317 | $7.098 | $7.537 |
| 2027-01-06 | $7.344 | $7.123 | $7.564 |
| 2027-01-07 | $7.370 | $7.149 | $7.591 |
| 2027-01-08 | $7.397 | $7.175 | $7.619 |
| 2027-01-09 | $7.374 | $7.152 | $7.595 |
| 2027-01-10 | $7.400 | $7.178 | $7.622 |
| 2027-01-11 | $7.424 | $7.201 | $7.647 |
| 2027-01-12 | $7.436 | $7.213 | $7.659 |
| 2027-01-13 | $7.447 | $7.224 | $7.671 |
| 2027-01-14 | $7.436 | $7.213 | $7.659 |
| 2027-01-15 | $7.410 | $7.188 | $7.633 |
| 2027-01-16 | $7.437 | $7.214 | $7.660 |
| 2027-01-17 | $7.412 | $7.190 | $7.634 |
| 2027-01-18 | $7.439 | $7.216 | $7.662 |
| 2027-01-19 | $7.462 | $7.239 | $7.686 |
| 2027-01-20 | $7.437 | $7.214 | $7.660 |
| 2027-01-21 | $7.449 | $7.225 | $7.672 |
| 2027-01-22 | $7.423 | $7.201 | $7.646 |
| 2027-01-23 | $7.423 | $7.201 | $7.646 |
| 2027-01-24 | $7.450 | $7.227 | $7.674 |
| 2027-01-25 | $7.425 | $7.202 | $7.648 |
| 2027-01-26 | $7.400 | $7.178 | $7.622 |
| 2027-01-27 | $7.400 | $7.178 | $7.622 |
| 2027-01-28 | $7.375 | $7.153 | $7.596 |
| 2027-01-29 | $7.401 | $7.179 | $7.623 |
| 2027-01-30 | $7.428 | $7.205 | $7.651 |
| 2027-01-31 | $7.455 | $7.232 | $7.679 |
| 2027 February | |||
| 2027-02-01 | $7.431 | $7.209 | $7.654 |
| 2027-02-02 | $7.459 | $7.235 | $7.682 |
| 2027-02-03 | $7.482 | $7.258 | $7.707 |
| 2027-02-04 | $7.494 | $7.269 | $7.719 |
| 2027-02-05 | $7.506 | $7.281 | $7.731 |
| 2027-02-06 | $7.494 | $7.269 | $7.719 |
| 2027-02-07 | $7.468 | $7.244 | $7.693 |
| 2027-02-08 | $7.496 | $7.271 | $7.721 |
| 2027-02-09 | $7.470 | $7.246 | $7.694 |
| 2027-02-10 | $7.497 | $7.272 | $7.722 |
| 2027-02-11 | $7.521 | $7.295 | $7.747 |
| 2027-02-12 | $7.495 | $7.271 | $7.720 |
| 2027-02-13 | $7.507 | $7.282 | $7.732 |
| 2027-02-14 | $7.482 | $7.257 | $7.706 |
| 2027-02-15 | $7.482 | $7.257 | $7.706 |
| 2027-02-16 | $7.509 | $7.284 | $7.734 |
| 2027-02-17 | $7.483 | $7.259 | $7.708 |
| 2027-02-18 | $7.458 | $7.234 | $7.682 |
| 2027-02-19 | $7.458 | $7.234 | $7.682 |
| 2027-02-20 | $7.432 | $7.209 | $7.655 |
| 2027-02-21 | $7.459 | $7.236 | $7.683 |
| 2027-02-22 | $7.487 | $7.262 | $7.711 |
| 2027-02-23 | $7.514 | $7.288 | $7.739 |
| 2027-02-24 | $7.490 | $7.265 | $7.715 |
| 2027-02-25 | $7.517 | $7.292 | $7.743 |
| 2027-02-26 | $7.541 | $7.315 | $7.767 |
| 2027-02-27 | $7.553 | $7.326 | $7.779 |
| 2027-02-28 | $7.565 | $7.338 | $7.792 |
| 2027 March | |||
| 2027-03-01 | $7.553 | $7.326 | $7.779 |
| 2027-03-02 | $7.527 | $7.301 | $7.753 |
| 2027-03-03 | $7.555 | $7.328 | $7.781 |
| 2027-03-04 | $7.529 | $7.303 | $7.755 |
| 2027-03-05 | $7.556 | $7.329 | $7.783 |
| 2027-03-06 | $7.580 | $7.353 | $7.807 |
| 2027-03-07 | $7.554 | $7.328 | $7.781 |
| 2027-03-08 | $7.566 | $7.339 | $7.793 |
| 2027-03-09 | $7.540 | $7.314 | $7.767 |
| 2027-03-10 | $7.540 | $7.314 | $7.767 |
| 2027-03-11 | $7.568 | $7.341 | $7.795 |
| 2027-03-12 | $7.542 | $7.316 | $7.768 |
| 2027-03-13 | $7.516 | $7.291 | $7.742 |
| 2027-03-14 | $7.516 | $7.291 | $7.742 |
| 2027-03-15 | $7.491 | $7.266 | $7.716 |
| 2027-03-16 | $7.518 | $7.293 | $7.744 |
| 2027-03-17 | $7.545 | $7.319 | $7.772 |
| 2027-03-18 | $7.573 | $7.346 | $7.800 |
| 2027-03-19 | $7.549 | $7.322 | $7.775 |
| 2027-03-20 | $7.576 | $7.349 | $7.803 |
| 2027-03-21 | $7.600 | $7.372 | $7.828 |
| 2027-03-22 | $7.612 | $7.384 | $7.841 |
| 2027-03-23 | $7.624 | $7.395 | $7.853 |
| 2027-03-24 | $7.612 | $7.384 | $7.841 |
| 2027-03-25 | $7.586 | $7.359 | $7.814 |
| 2027-03-26 | $7.614 | $7.385 | $7.842 |
| 2027-03-27 | $7.588 | $7.360 | $7.816 |
| 2027-03-28 | $7.616 | $7.387 | $7.844 |
| 2027-03-29 | $7.640 | $7.410 | $7.869 |
| 2027-03-30 | $7.614 | $7.385 | $7.842 |
| 2027-03-31 | $7.626 | $7.397 | $7.854 |
| 2027 April | |||
| 2027-04-01 | $7.600 | $7.372 | $7.828 |
| 2027-04-02 | $7.600 | $7.372 | $7.828 |
| 2027-04-03 | $7.627 | $7.399 | $7.856 |
| 2027-04-04 | $7.601 | $7.373 | $7.829 |
| 2027-04-05 | $7.575 | $7.348 | $7.803 |
| 2027-04-06 | $7.575 | $7.348 | $7.803 |
| 2027-04-07 | $7.550 | $7.323 | $7.776 |
| 2027-04-08 | $7.577 | $7.350 | $7.804 |
| 2027-04-09 | $7.605 | $7.377 | $7.833 |
| 2027-04-10 | $7.632 | $7.403 | $7.861 |
| 2027-04-11 | $7.608 | $7.380 | $7.836 |
| 2027-04-12 | $7.636 | $7.407 | $7.865 |
| 2027-04-13 | $7.660 | $7.430 | $7.890 |
| 2027-04-14 | $7.672 | $7.442 | $7.902 |
| 2027-04-15 | $7.684 | $7.454 | $7.915 |
| 2027-04-16 | $7.672 | $7.442 | $7.902 |
| 2027-04-17 | $7.646 | $7.416 | $7.875 |
| 2027-04-18 | $7.674 | $7.443 | $7.904 |
| 2027-04-19 | $7.648 | $7.418 | $7.877 |
| 2027-04-20 | $7.675 | $7.445 | $7.906 |
| 2027-04-21 | $7.700 | $7.469 | $7.931 |
| 2027-04-22 | $7.673 | $7.443 | $7.904 |
| 2027-04-23 | $7.686 | $7.455 | $7.916 |
| 2027-04-24 | $7.659 | $7.430 | $7.889 |
| 2027-04-25 | $7.659 | $7.430 | $7.889 |
| 2027-04-26 | $7.687 | $7.457 | $7.918 |
| 2027-04-27 | $7.661 | $7.431 | $7.891 |
| 2027-04-28 | $7.635 | $7.406 | $7.864 |
| 2027-04-29 | $7.635 | $7.406 | $7.864 |
| 2027-04-30 | $7.609 | $7.381 | $7.837 |
| 2027 May | |||
| 2027-05-01 | $7.637 | $7.408 | $7.866 |
| 2027-05-02 | $7.664 | $7.435 | $7.894 |
| 2027-05-03 | $7.692 | $7.462 | $7.923 |
| 2027-05-04 | $7.668 | $7.438 | $7.898 |
| 2027-05-05 | $7.696 | $7.465 | $7.927 |
| 2027-05-06 | $7.720 | $7.488 | $7.952 |
| 2027-05-07 | $7.732 | $7.500 | $7.964 |
| 2027-05-08 | $7.744 | $7.512 | $7.977 |
| 2027-05-09 | $7.732 | $7.500 | $7.964 |
| 2027-05-10 | $7.706 | $7.475 | $7.937 |
| 2027-05-11 | $7.734 | $7.502 | $7.966 |
| 2027-05-12 | $7.708 | $7.476 | $7.939 |
| 2027-05-13 | $7.736 | $7.504 | $7.968 |
| 2027-05-14 | $7.760 | $7.527 | $7.993 |
| 2027-05-15 | $7.734 | $7.502 | $7.966 |
| 2027-05-16 | $7.746 | $7.514 | $7.978 |
| 2027-05-17 | $7.720 | $7.488 | $7.951 |
| 2027-05-18 | $7.720 | $7.488 | $7.951 |
| 2027-05-19 | $7.748 | $7.515 | $7.980 |
| 2027-05-20 | $7.721 | $7.490 | $7.953 |
| 2027-05-21 | $7.695 | $7.464 | $7.926 |
| 2027-05-22 | $7.695 | $7.464 | $7.926 |
| 2027-05-23 | $7.669 | $7.439 | $7.899 |
| 2027-05-24 | $7.697 | $7.466 | $7.928 |
| 2027-05-25 | $7.725 | $7.493 | $7.956 |
| 2027-05-26 | $7.753 | $7.520 | $7.985 |
| 2027-05-27 | $7.728 | $7.496 | $7.960 |
| 2027-05-28 | $7.756 | $7.523 | $7.989 |
| 2027-05-29 | $7.781 | $7.547 | $8.014 |
| 2027-05-30 | $7.793 | $7.559 | $8.027 |
| 2027-05-31 | $7.805 | $7.571 | $8.039 |
| 2027 June | |||
| 2027-06-01 | $7.793 | $7.559 | $8.027 |
| 2027-06-02 | $7.766 | $7.533 | $7.999 |
| 2027-06-03 | $7.795 | $7.561 | $8.029 |
| 2027-06-04 | $7.768 | $7.535 | $8.001 |
| 2027-06-05 | $7.796 | $7.563 | $8.030 |
| 2027-06-06 | $7.821 | $7.586 | $8.056 |
| 2027-06-07 | $7.794 | $7.561 | $8.028 |
| 2027-06-08 | $7.807 | $7.573 | $8.041 |
| 2027-06-09 | $7.780 | $7.547 | $8.014 |
| 2027-06-10 | $7.780 | $7.547 | $8.014 |
| 2027-06-11 | $7.809 | $7.574 | $8.043 |
| 2027-06-12 | $7.782 | $7.548 | $8.015 |
| 2027-06-13 | $7.755 | $7.523 | $7.988 |
| 2027-06-14 | $7.755 | $7.523 | $7.988 |
| 2027-06-15 | $7.729 | $7.497 | $7.961 |
| 2027-06-16 | $7.757 | $7.524 | $7.990 |
| 2027-06-17 | $7.785 | $7.552 | $8.019 |
| 2027-06-18 | $7.814 | $7.579 | $8.048 |
| 2027-06-19 | $7.789 | $7.555 | $8.022 |
| 2027-06-20 | $7.817 | $7.583 | $8.052 |
| 2027-06-21 | $7.842 | $7.607 | $8.077 |
| 2027-06-22 | $7.854 | $7.619 | $8.090 |
| 2027-06-23 | $7.867 | $7.631 | $8.103 |
| 2027-06-24 | $7.854 | $7.619 | $8.090 |
| 2027-06-25 | $7.827 | $7.593 | $8.062 |
| 2027-06-26 | $7.856 | $7.620 | $8.092 |
| 2027-06-27 | $7.829 | $7.594 | $8.064 |
| 2027-06-28 | $7.858 | $7.622 | $8.093 |
| 2027-06-29 | $7.883 | $7.646 | $8.119 |
| 2027-06-30 | $7.856 | $7.620 | $8.091 |
| 2027 July | |||
| 2027-07-01 | $7.868 | $7.632 | $8.104 |
| 2027-07-02 | $7.841 | $7.606 | $8.077 |
| 2027-07-03 | $7.841 | $7.606 | $8.077 |
| 2027-07-04 | $7.870 | $7.634 | $8.106 |
| 2027-07-05 | $7.843 | $7.608 | $8.078 |
| 2027-07-06 | $7.816 | $7.582 | $8.051 |
| 2027-07-07 | $7.816 | $7.582 | $8.051 |
| 2027-07-08 | $7.790 | $7.556 | $8.023 |
| 2027-07-09 | $7.818 | $7.584 | $8.053 |
| 2027-07-10 | $7.846 | $7.611 | $8.082 |
| 2027-07-11 | $7.875 | $7.639 | $8.111 |
| 2027-07-12 | $7.850 | $7.614 | $8.085 |
| 2027-07-13 | $7.878 | $7.642 | $8.115 |
| 2027-07-14 | $7.903 | $7.666 | $8.141 |
| 2027-07-15 | $7.916 | $7.678 | $8.153 |
| 2027-07-16 | $7.928 | $7.691 | $8.166 |
| 2027-07-17 | $7.916 | $7.678 | $8.153 |
| 2027-07-18 | $7.889 | $7.652 | $8.126 |
| 2027-07-19 | $7.918 | $7.680 | $8.155 |
| 2027-07-20 | $7.891 | $7.654 | $8.127 |
| 2027-07-21 | $7.919 | $7.682 | $8.157 |
| 2027-07-22 | $7.944 | $7.706 | $8.183 |
| 2027-07-23 | $7.917 | $7.680 | $8.155 |
| 2027-07-24 | $7.930 | $7.692 | $8.168 |
| 2027-07-25 | $7.903 | $7.666 | $8.140 |
| 2027-07-26 | $7.903 | $7.666 | $8.140 |
| 2027-07-27 | $7.932 | $7.694 | $8.170 |
| 2027-07-28 | $7.905 | $7.668 | $8.142 |
| 2027-07-29 | $7.878 | $7.641 | $8.114 |
| 2027-07-30 | $7.878 | $7.641 | $8.114 |
| 2027-07-31 | $7.851 | $7.615 | $8.086 |
| 2027 August | |||
| 2027-08-01 | $7.879 | $7.643 | $8.116 |
| 2027-08-02 | $7.908 | $7.671 | $8.145 |
| 2027-08-03 | $7.937 | $7.699 | $8.175 |
| 2027-08-04 | $7.912 | $7.674 | $8.149 |
| 2027-08-05 | $7.940 | $7.702 | $8.179 |
| 2027-08-06 | $7.966 | $7.727 | $8.204 |
| 2027-08-07 | $7.978 | $7.739 | $8.217 |
| 2027-08-08 | $7.991 | $7.751 | $8.230 |
| 2027-08-09 | $7.978 | $7.739 | $8.217 |
| 2027-08-10 | $7.951 | $7.712 | $8.189 |
| 2027-08-11 | $7.980 | $7.740 | $8.219 |
| 2027-08-12 | $7.953 | $7.714 | $8.191 |
| 2027-08-13 | $7.982 | $7.742 | $8.221 |
| 2027-08-14 | $8.007 | $7.767 | $8.247 |
| 2027-08-15 | $7.980 | $7.740 | $8.219 |
| 2027-08-16 | $7.992 | $7.752 | $8.232 |
| 2027-08-17 | $7.965 | $7.726 | $8.204 |
| 2027-08-18 | $7.965 | $7.726 | $8.204 |
| 2027-08-19 | $7.994 | $7.754 | $8.234 |
| 2027-08-20 | $7.967 | $7.728 | $8.206 |
| 2027-08-21 | $7.940 | $7.701 | $8.178 |
| 2027-08-22 | $7.940 | $7.701 | $8.178 |
| 2027-08-23 | $7.913 | $7.675 | $8.150 |
| 2027-08-24 | $7.941 | $7.703 | $8.180 |
| 2027-08-25 | $7.970 | $7.731 | $8.209 |
| 2027-08-26 | $7.999 | $7.759 | $8.239 |
| 2027-08-27 | $7.974 | $7.735 | $8.213 |
| 2027-08-28 | $8.003 | $7.763 | $8.243 |
| 2027-08-29 | $8.028 | $7.787 | $8.269 |
| 2027-08-30 | $8.041 | $7.800 | $8.282 |
| 2027-08-31 | $8.053 | $7.812 | $8.295 |
| 2027 September | |||
| 2027-09-01 | $8.041 | $7.800 | $8.282 |
| 2027-09-02 | $8.013 | $7.773 | $8.254 |
| 2027-09-03 | $8.043 | $7.801 | $8.284 |
| 2027-09-04 | $8.015 | $7.775 | $8.256 |
| 2027-09-05 | $8.044 | $7.803 | $8.286 |
| 2027-09-06 | $8.070 | $7.828 | $8.312 |
| 2027-09-07 | $8.042 | $7.801 | $8.284 |
| 2027-09-08 | $8.055 | $7.813 | $8.297 |
| 2027-09-09 | $8.028 | $7.787 | $8.268 |
| 2027-09-10 | $8.028 | $7.787 | $8.268 |
| 2027-09-11 | $8.057 | $7.815 | $8.298 |
| 2027-09-12 | $8.029 | $7.788 | $8.270 |
| 2027-09-13 | $8.002 | $7.762 | $8.242 |
| 2027-09-14 | $8.002 | $7.762 | $8.242 |
| 2027-09-15 | $7.975 | $7.736 | $8.214 |
| 2027-09-16 | $8.004 | $7.764 | $8.244 |
| 2027-09-17 | $8.033 | $7.792 | $8.274 |
| 2027-09-18 | $8.062 | $7.820 | $8.304 |
| 2027-09-19 | $8.036 | $7.795 | $8.277 |
| 2027-09-20 | $8.066 | $7.824 | $8.308 |
| 2027-09-21 | $8.091 | $7.848 | $8.334 |
| 2027-09-22 | $8.104 | $7.861 | $8.347 |
| 2027-09-23 | $8.117 | $7.873 | $8.360 |
| 2027-09-24 | $8.104 | $7.861 | $8.347 |
| 2027-09-25 | $8.076 | $7.834 | $8.319 |