Current EMNJ price: $6.323
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $9.511 | $9.226 | $9.796 |
| 2029-01-02 | $9.479 | $9.194 | $9.763 |
| 2029-01-03 | $9.494 | $9.209 | $9.778 |
| 2029-01-04 | $9.461 | $9.177 | $9.745 |
| 2029-01-05 | $9.461 | $9.177 | $9.745 |
| 2029-01-06 | $9.496 | $9.211 | $9.781 |
| 2029-01-07 | $9.463 | $9.179 | $9.747 |
| 2029-01-08 | $9.431 | $9.148 | $9.714 |
| 2029-01-09 | $9.431 | $9.148 | $9.714 |
| 2029-01-10 | $9.399 | $9.117 | $9.681 |
| 2029-01-11 | $9.433 | $9.150 | $9.716 |
| 2029-01-12 | $9.468 | $9.184 | $9.752 |
| 2029-01-13 | $9.502 | $9.217 | $9.787 |
| 2029-01-14 | $9.472 | $9.188 | $9.756 |
| 2029-01-15 | $9.506 | $9.221 | $9.791 |
| 2029-01-16 | $9.536 | $9.250 | $9.822 |
| 2029-01-17 | $9.551 | $9.265 | $9.838 |
| 2029-01-18 | $9.566 | $9.279 | $9.853 |
| 2029-01-19 | $9.551 | $9.265 | $9.838 |
| 2029-01-20 | $9.519 | $9.233 | $9.804 |
| 2029-01-21 | $9.553 | $9.267 | $9.840 |
| 2029-01-22 | $9.521 | $9.235 | $9.806 |
| 2029-01-23 | $9.555 | $9.269 | $9.842 |
| 2029-01-24 | $9.586 | $9.298 | $9.873 |
| 2029-01-25 | $9.553 | $9.266 | $9.840 |
| 2029-01-26 | $9.568 | $9.281 | $9.855 |
| 2029-01-27 | $9.536 | $9.250 | $9.822 |
| 2029-01-28 | $9.536 | $9.250 | $9.822 |
| 2029-01-29 | $9.570 | $9.283 | $9.857 |
| 2029-01-30 | $9.538 | $9.252 | $9.824 |
| 2029-01-31 | $9.505 | $9.220 | $9.790 |
| 2029 February | |||
| 2029-02-01 | $9.505 | $9.220 | $9.790 |
| 2029-02-02 | $9.473 | $9.189 | $9.757 |
| 2029-02-03 | $9.507 | $9.222 | $9.793 |
| 2029-02-04 | $9.542 | $9.256 | $9.828 |
| 2029-02-05 | $9.577 | $9.289 | $9.864 |
| 2029-02-06 | $9.546 | $9.260 | $9.832 |
| 2029-02-07 | $9.581 | $9.293 | $9.868 |
| 2029-02-08 | $9.611 | $9.323 | $9.899 |
| 2029-02-09 | $9.626 | $9.338 | $9.915 |
| 2029-02-10 | $9.642 | $9.352 | $9.931 |
| 2029-02-11 | $9.626 | $9.338 | $9.915 |
| 2029-02-12 | $9.594 | $9.306 | $9.881 |
| 2029-02-13 | $9.628 | $9.340 | $9.917 |
| 2029-02-14 | $9.596 | $9.308 | $9.884 |
| 2029-02-15 | $9.631 | $9.342 | $9.919 |
| 2029-02-16 | $9.661 | $9.371 | $9.951 |
| 2029-02-17 | $9.628 | $9.339 | $9.917 |
| 2029-02-18 | $9.643 | $9.354 | $9.933 |
| 2029-02-19 | $9.611 | $9.322 | $9.899 |
| 2029-02-20 | $9.611 | $9.322 | $9.899 |
| 2029-02-21 | $9.646 | $9.356 | $9.935 |
| 2029-02-22 | $9.613 | $9.324 | $9.901 |
| 2029-02-23 | $9.580 | $9.293 | $9.867 |
| 2029-02-24 | $9.580 | $9.293 | $9.867 |
| 2029-02-25 | $9.547 | $9.261 | $9.834 |
| 2029-02-26 | $9.582 | $9.295 | $9.869 |
| 2029-02-27 | $9.617 | $9.328 | $9.905 |
| 2029-02-28 | $9.652 | $9.362 | $9.941 |
| 2029 March | |||
| 2029-03-01 | $9.621 | $9.332 | $9.910 |
| 2029-03-02 | $9.656 | $9.366 | $9.946 |
| 2029-03-03 | $9.687 | $9.396 | $9.977 |
| 2029-03-04 | $9.702 | $9.411 | $9.993 |
| 2029-03-05 | $9.717 | $9.426 | $10.01 |
| 2029-03-06 | $9.702 | $9.411 | $9.993 |
| 2029-03-07 | $9.669 | $9.379 | $9.959 |
| 2029-03-08 | $9.704 | $9.413 | $9.995 |
| 2029-03-09 | $9.671 | $9.381 | $9.961 |
| 2029-03-10 | $9.706 | $9.415 | $9.997 |
| 2029-03-11 | $9.737 | $9.445 | $10.03 |
| 2029-03-12 | $9.704 | $9.413 | $9.995 |
| 2029-03-13 | $9.719 | $9.428 | $10.01 |
| 2029-03-14 | $9.686 | $9.395 | $9.977 |
| 2029-03-15 | $9.686 | $9.395 | $9.977 |
| 2029-03-16 | $9.721 | $9.430 | $10.01 |
| 2029-03-17 | $9.688 | $9.398 | $9.979 |
| 2029-03-18 | $9.655 | $9.366 | $9.945 |
| 2029-03-19 | $9.655 | $9.366 | $9.945 |
| 2029-03-20 | $9.622 | $9.334 | $9.911 |
| 2029-03-21 | $9.657 | $9.368 | $9.947 |
| 2029-03-22 | $9.692 | $9.402 | $9.983 |
| 2029-03-23 | $9.728 | $9.436 | $10.02 |
| 2029-03-24 | $9.697 | $9.406 | $9.988 |
| 2029-03-25 | $9.732 | $9.440 | $10.02 |
| 2029-03-26 | $9.763 | $9.470 | $10.06 |
| 2029-03-27 | $9.778 | $9.485 | $10.07 |
| 2029-03-28 | $9.794 | $9.500 | $10.09 |
| 2029-03-29 | $9.778 | $9.485 | $10.07 |
| 2029-03-30 | $9.745 | $9.453 | $10.04 |
| 2029-03-31 | $9.780 | $9.487 | $10.07 |
| 2029 April | |||
| 2029-04-01 | $9.747 | $9.455 | $10.04 |
| 2029-04-02 | $9.782 | $9.489 | $10.08 |
| 2029-04-03 | $9.813 | $9.519 | $10.11 |
| 2029-04-04 | $9.780 | $9.487 | $10.07 |
| 2029-04-05 | $9.795 | $9.502 | $10.09 |
| 2029-04-06 | $9.762 | $9.469 | $10.05 |
| 2029-04-07 | $9.762 | $9.469 | $10.05 |
| 2029-04-08 | $9.798 | $9.504 | $10.09 |
| 2029-04-09 | $9.764 | $9.471 | $10.06 |
| 2029-04-10 | $9.731 | $9.439 | $10.02 |
| 2029-04-11 | $9.731 | $9.439 | $10.02 |
| 2029-04-12 | $9.698 | $9.407 | $9.989 |
| 2029-04-13 | $9.733 | $9.441 | $10.03 |
| 2029-04-14 | $9.769 | $9.475 | $10.06 |
| 2029-04-15 | $9.804 | $9.510 | $10.10 |
| 2029-04-16 | $9.773 | $9.480 | $10.07 |
| 2029-04-17 | $9.808 | $9.514 | $10.10 |
| 2029-04-18 | $9.839 | $9.544 | $10.13 |
| 2029-04-19 | $9.855 | $9.559 | $10.15 |
| 2029-04-20 | $9.871 | $9.574 | $10.17 |
| 2029-04-21 | $9.855 | $9.559 | $10.15 |
| 2029-04-22 | $9.821 | $9.527 | $10.12 |
| 2029-04-23 | $9.857 | $9.561 | $10.15 |
| 2029-04-24 | $9.824 | $9.529 | $10.12 |
| 2029-04-25 | $9.859 | $9.564 | $10.16 |
| 2029-04-26 | $9.891 | $9.594 | $10.19 |
| 2029-04-27 | $9.857 | $9.561 | $10.15 |
| 2029-04-28 | $9.872 | $9.576 | $10.17 |
| 2029-04-29 | $9.839 | $9.544 | $10.13 |
| 2029-04-30 | $9.839 | $9.544 | $10.13 |
| 2029 May | |||
| 2029-05-01 | $9.875 | $9.578 | $10.17 |
| 2029-05-02 | $9.841 | $9.546 | $10.14 |
| 2029-05-03 | $9.807 | $9.513 | $10.10 |
| 2029-05-04 | $9.807 | $9.513 | $10.10 |
| 2029-05-05 | $9.774 | $9.481 | $10.07 |
| 2029-05-06 | $9.810 | $9.515 | $10.10 |
| 2029-05-07 | $9.845 | $9.550 | $10.14 |
| 2029-05-08 | $9.881 | $9.585 | $10.18 |
| 2029-05-09 | $9.850 | $9.554 | $10.15 |
| 2029-05-10 | $9.885 | $9.589 | $10.18 |
| 2029-05-11 | $9.917 | $9.619 | $10.21 |
| 2029-05-12 | $9.932 | $9.634 | $10.23 |
| 2029-05-13 | $9.948 | $9.650 | $10.25 |
| 2029-05-14 | $9.932 | $9.634 | $10.23 |
| 2029-05-15 | $9.899 | $9.602 | $10.20 |
| 2029-05-16 | $9.935 | $9.637 | $10.23 |
| 2029-05-17 | $9.901 | $9.604 | $10.20 |
| 2029-05-18 | $9.937 | $9.639 | $10.23 |
| 2029-05-19 | $9.968 | $9.669 | $10.27 |
| 2029-05-20 | $9.934 | $9.636 | $10.23 |
| 2029-05-21 | $9.950 | $9.652 | $10.25 |
| 2029-05-22 | $9.916 | $9.619 | $10.21 |
| 2029-05-23 | $9.916 | $9.619 | $10.21 |
| 2029-05-24 | $9.952 | $9.654 | $10.25 |
| 2029-05-25 | $9.918 | $9.621 | $10.22 |
| 2029-05-26 | $9.885 | $9.588 | $10.18 |
| 2029-05-27 | $9.885 | $9.588 | $10.18 |
| 2029-05-28 | $9.851 | $9.555 | $10.15 |
| 2029-05-29 | $9.887 | $9.590 | $10.18 |
| 2029-05-30 | $9.923 | $9.625 | $10.22 |
| 2029-05-31 | $9.959 | $9.660 | $10.26 |
| 2029 June | |||
| 2029-06-01 | $9.927 | $9.629 | $10.22 |
| 2029-06-02 | $9.963 | $9.664 | $10.26 |
| 2029-06-03 | $9.995 | $9.695 | $10.29 |
| 2029-06-04 | $10.01 | $9.710 | $10.31 |
| 2029-06-05 | $10.03 | $9.725 | $10.33 |
| 2029-06-06 | $10.01 | $9.710 | $10.31 |
| 2029-06-07 | $9.976 | $9.677 | $10.28 |
| 2029-06-08 | $10.01 | $9.712 | $10.31 |
| 2029-06-09 | $9.979 | $9.679 | $10.28 |
| 2029-06-10 | $10.01 | $9.714 | $10.32 |
| 2029-06-11 | $10.05 | $9.745 | $10.35 |
| 2029-06-12 | $10.01 | $9.712 | $10.31 |
| 2029-06-13 | $10.03 | $9.727 | $10.33 |
| 2029-06-14 | $9.994 | $9.694 | $10.29 |
| 2029-06-15 | $9.994 | $9.694 | $10.29 |
| 2029-06-16 | $10.03 | $9.729 | $10.33 |
| 2029-06-17 | $9.996 | $9.696 | $10.30 |
| 2029-06-18 | $9.962 | $9.663 | $10.26 |
| 2029-06-19 | $9.962 | $9.663 | $10.26 |
| 2029-06-20 | $9.928 | $9.630 | $10.23 |
| 2029-06-21 | $9.964 | $9.665 | $10.26 |
| 2029-06-22 | $10.00 | $9.701 | $10.30 |
| 2029-06-23 | $10.04 | $9.736 | $10.34 |
| 2029-06-24 | $10.00 | $9.705 | $10.31 |
| 2029-06-25 | $10.04 | $9.740 | $10.34 |
| 2029-06-26 | $10.07 | $9.771 | $10.38 |
| 2029-06-27 | $10.09 | $9.786 | $10.39 |
| 2029-06-28 | $10.10 | $9.802 | $10.41 |
| 2029-06-29 | $10.09 | $9.786 | $10.39 |
| 2029-06-30 | $10.05 | $9.753 | $10.36 |
| 2029 July | |||
| 2029-07-01 | $10.09 | $9.789 | $10.39 |
| 2029-07-02 | $10.06 | $9.755 | $10.36 |
| 2029-07-03 | $10.09 | $9.791 | $10.40 |
| 2029-07-04 | $10.13 | $9.822 | $10.43 |
| 2029-07-05 | $10.09 | $9.788 | $10.39 |
| 2029-07-06 | $10.11 | $9.804 | $10.41 |
| 2029-07-07 | $10.07 | $9.770 | $10.37 |
| 2029-07-08 | $10.07 | $9.770 | $10.37 |
| 2029-07-09 | $10.11 | $9.806 | $10.41 |
| 2029-07-10 | $10.07 | $9.772 | $10.38 |
| 2029-07-11 | $10.04 | $9.739 | $10.34 |
| 2029-07-12 | $10.04 | $9.739 | $10.34 |
| 2029-07-13 | $10.01 | $9.706 | $10.31 |
| 2029-07-14 | $10.04 | $9.741 | $10.34 |
| 2029-07-15 | $10.08 | $9.777 | $10.38 |
| 2029-07-16 | $10.12 | $9.812 | $10.42 |
| 2029-07-17 | $10.08 | $9.781 | $10.39 |
| 2029-07-18 | $10.12 | $9.817 | $10.42 |
| 2029-07-19 | $10.15 | $9.848 | $10.46 |
| 2029-07-20 | $10.17 | $9.863 | $10.47 |
| 2029-07-21 | $10.18 | $9.879 | $10.49 |
| 2029-07-22 | $10.17 | $9.863 | $10.47 |
| 2029-07-23 | $10.13 | $9.830 | $10.44 |
| 2029-07-24 | $10.17 | $9.865 | $10.48 |
| 2029-07-25 | $10.14 | $9.832 | $10.44 |
| 2029-07-26 | $10.17 | $9.868 | $10.48 |
| 2029-07-27 | $10.20 | $9.899 | $10.51 |
| 2029-07-28 | $10.17 | $9.865 | $10.48 |
| 2029-07-29 | $10.19 | $9.881 | $10.49 |
| 2029-07-30 | $10.15 | $9.847 | $10.46 |
| 2029-07-31 | $10.15 | $9.847 | $10.46 |
| 2029 August | |||
| 2029-08-01 | $10.19 | $9.883 | $10.49 |
| 2029-08-02 | $10.15 | $9.849 | $10.46 |
| 2029-08-03 | $10.12 | $9.816 | $10.42 |
| 2029-08-04 | $10.12 | $9.816 | $10.42 |
| 2029-08-05 | $10.08 | $9.782 | $10.39 |
| 2029-08-06 | $10.12 | $9.818 | $10.43 |
| 2029-08-07 | $10.16 | $9.854 | $10.46 |
| 2029-08-08 | $10.20 | $9.889 | $10.50 |
| 2029-08-09 | $10.16 | $9.858 | $10.47 |
| 2029-08-10 | $10.20 | $9.894 | $10.51 |
| 2029-08-11 | $10.23 | $9.925 | $10.54 |
| 2029-08-12 | $10.25 | $9.941 | $10.56 |
| 2029-08-13 | $10.26 | $9.956 | $10.57 |
| 2029-08-14 | $10.25 | $9.941 | $10.56 |
| 2029-08-15 | $10.21 | $9.907 | $10.52 |
| 2029-08-16 | $10.25 | $9.943 | $10.56 |
| 2029-08-17 | $10.22 | $9.909 | $10.52 |
| 2029-08-18 | $10.25 | $9.945 | $10.56 |
| 2029-08-19 | $10.29 | $9.977 | $10.59 |
| 2029-08-20 | $10.25 | $9.943 | $10.56 |
| 2029-08-21 | $10.27 | $9.958 | $10.57 |
| 2029-08-22 | $10.23 | $9.924 | $10.54 |
| 2029-08-23 | $10.23 | $9.924 | $10.54 |
| 2029-08-24 | $10.27 | $9.961 | $10.58 |
| 2029-08-25 | $10.23 | $9.927 | $10.54 |
| 2029-08-26 | $10.20 | $9.893 | $10.50 |
| 2029-08-27 | $10.20 | $9.893 | $10.50 |
| 2029-08-28 | $10.16 | $9.859 | $10.47 |
| 2029-08-29 | $10.20 | $9.895 | $10.51 |
| 2029-08-30 | $10.24 | $9.931 | $10.55 |
| 2029-08-31 | $10.28 | $9.967 | $10.58 |
| 2029 September | |||
| 2029-09-01 | $10.24 | $9.935 | $10.55 |
| 2029-09-02 | $10.28 | $9.971 | $10.59 |
| 2029-09-03 | $10.31 | $10.00 | $10.62 |
| 2029-09-04 | $10.33 | $10.02 | $10.64 |
| 2029-09-05 | $10.35 | $10.03 | $10.66 |
| 2029-09-06 | $10.33 | $10.02 | $10.64 |
| 2029-09-07 | $10.29 | $9.985 | $10.60 |
| 2029-09-08 | $10.33 | $10.02 | $10.64 |
| 2029-09-09 | $10.30 | $9.987 | $10.60 |
| 2029-09-10 | $10.33 | $10.02 | $10.64 |
| 2029-09-11 | $10.37 | $10.05 | $10.68 |
| 2029-09-12 | $10.33 | $10.02 | $10.64 |
| 2029-09-13 | $10.35 | $10.04 | $10.66 |
| 2029-09-14 | $10.31 | $10.00 | $10.62 |
| 2029-09-15 | $10.31 | $10.00 | $10.62 |
| 2029-09-16 | $10.35 | $10.04 | $10.66 |
| 2029-09-17 | $10.31 | $10.00 | $10.62 |
| 2029-09-18 | $10.28 | $9.971 | $10.59 |
| 2029-09-19 | $10.28 | $9.971 | $10.59 |
| 2029-09-20 | $10.24 | $9.937 | $10.55 |
| 2029-09-21 | $10.28 | $9.973 | $10.59 |
| 2029-09-22 | $10.32 | $10.01 | $10.63 |
| 2029-09-23 | $10.36 | $10.05 | $10.67 |
| 2029-09-24 | $10.32 | $10.01 | $10.63 |