Current EMNJ price: $6.323
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $8.376 | $8.125 | $8.628 |
| 2028-01-02 | $8.348 | $8.097 | $8.598 |
| 2028-01-03 | $8.348 | $8.097 | $8.598 |
| 2028-01-04 | $8.378 | $8.127 | $8.630 |
| 2028-01-05 | $8.350 | $8.099 | $8.600 |
| 2028-01-06 | $8.321 | $8.072 | $8.571 |
| 2028-01-07 | $8.321 | $8.072 | $8.571 |
| 2028-01-08 | $8.293 | $8.044 | $8.542 |
| 2028-01-09 | $8.323 | $8.073 | $8.573 |
| 2028-01-10 | $8.353 | $8.103 | $8.604 |
| 2028-01-11 | $8.384 | $8.132 | $8.635 |
| 2028-01-12 | $8.357 | $8.106 | $8.608 |
| 2028-01-13 | $8.387 | $8.136 | $8.639 |
| 2028-01-14 | $8.414 | $8.162 | $8.666 |
| 2028-01-15 | $8.427 | $8.174 | $8.680 |
| 2028-01-16 | $8.441 | $8.187 | $8.694 |
| 2028-01-17 | $8.427 | $8.174 | $8.680 |
| 2028-01-18 | $8.399 | $8.147 | $8.651 |
| 2028-01-19 | $8.429 | $8.176 | $8.682 |
| 2028-01-20 | $8.400 | $8.148 | $8.652 |
| 2028-01-21 | $8.431 | $8.178 | $8.684 |
| 2028-01-22 | $8.458 | $8.204 | $8.711 |
| 2028-01-23 | $8.429 | $8.176 | $8.682 |
| 2028-01-24 | $8.442 | $8.189 | $8.695 |
| 2028-01-25 | $8.413 | $8.161 | $8.666 |
| 2028-01-26 | $8.413 | $8.161 | $8.666 |
| 2028-01-27 | $8.444 | $8.191 | $8.697 |
| 2028-01-28 | $8.415 | $8.163 | $8.668 |
| 2028-01-29 | $8.387 | $8.135 | $8.638 |
| 2028-01-30 | $8.387 | $8.135 | $8.638 |
| 2028-01-31 | $8.358 | $8.107 | $8.609 |
| 2028 February | |||
| 2028-02-01 | $8.388 | $8.137 | $8.640 |
| 2028-02-02 | $8.419 | $8.166 | $8.672 |
| 2028-02-03 | $8.450 | $8.196 | $8.703 |
| 2028-02-04 | $8.423 | $8.170 | $8.675 |
| 2028-02-05 | $8.453 | $8.200 | $8.707 |
| 2028-02-06 | $8.480 | $8.226 | $8.735 |
| 2028-02-07 | $8.494 | $8.239 | $8.748 |
| 2028-02-08 | $8.507 | $8.252 | $8.762 |
| 2028-02-09 | $8.494 | $8.239 | $8.748 |
| 2028-02-10 | $8.465 | $8.211 | $8.719 |
| 2028-02-11 | $8.495 | $8.241 | $8.750 |
| 2028-02-12 | $8.466 | $8.212 | $8.720 |
| 2028-02-13 | $8.497 | $8.242 | $8.752 |
| 2028-02-14 | $8.524 | $8.268 | $8.780 |
| 2028-02-15 | $8.495 | $8.240 | $8.750 |
| 2028-02-16 | $8.509 | $8.253 | $8.764 |
| 2028-02-17 | $8.480 | $8.225 | $8.734 |
| 2028-02-18 | $8.480 | $8.225 | $8.734 |
| 2028-02-19 | $8.510 | $8.255 | $8.766 |
| 2028-02-20 | $8.481 | $8.227 | $8.736 |
| 2028-02-21 | $8.453 | $8.199 | $8.706 |
| 2028-02-22 | $8.453 | $8.199 | $8.706 |
| 2028-02-23 | $8.424 | $8.171 | $8.676 |
| 2028-02-24 | $8.454 | $8.201 | $8.708 |
| 2028-02-25 | $8.485 | $8.231 | $8.740 |
| 2028-02-26 | $8.516 | $8.261 | $8.771 |
| 2028-02-27 | $8.489 | $8.234 | $8.744 |
| 2028-02-28 | $8.520 | $8.264 | $8.775 |
| 2028-02-29 | $8.547 | $8.290 | $8.803 |
| 2028 March | |||
| 2028-03-01 | $8.560 | $8.303 | $8.817 |
| 2028-03-02 | $8.574 | $8.317 | $8.831 |
| 2028-03-03 | $8.560 | $8.303 | $8.817 |
| 2028-03-04 | $8.531 | $8.275 | $8.787 |
| 2028-03-05 | $8.562 | $8.305 | $8.819 |
| 2028-03-06 | $8.533 | $8.277 | $8.789 |
| 2028-03-07 | $8.564 | $8.307 | $8.821 |
| 2028-03-08 | $8.591 | $8.333 | $8.849 |
| 2028-03-09 | $8.562 | $8.305 | $8.819 |
| 2028-03-10 | $8.575 | $8.318 | $8.833 |
| 2028-03-11 | $8.546 | $8.290 | $8.803 |
| 2028-03-12 | $8.546 | $8.290 | $8.803 |
| 2028-03-13 | $8.577 | $8.320 | $8.835 |
| 2028-03-14 | $8.548 | $8.292 | $8.804 |
| 2028-03-15 | $8.519 | $8.263 | $8.775 |
| 2028-03-16 | $8.519 | $8.263 | $8.775 |
| 2028-03-17 | $8.490 | $8.235 | $8.745 |
| 2028-03-18 | $8.521 | $8.265 | $8.776 |
| 2028-03-19 | $8.552 | $8.295 | $8.808 |
| 2028-03-20 | $8.583 | $8.325 | $8.840 |
| 2028-03-21 | $8.556 | $8.299 | $8.812 |
| 2028-03-22 | $8.587 | $8.329 | $8.844 |
| 2028-03-23 | $8.614 | $8.355 | $8.872 |
| 2028-03-24 | $8.627 | $8.369 | $8.886 |
| 2028-03-25 | $8.641 | $8.382 | $8.900 |
| 2028-03-26 | $8.627 | $8.369 | $8.886 |
| 2028-03-27 | $8.598 | $8.340 | $8.856 |
| 2028-03-28 | $8.629 | $8.370 | $8.888 |
| 2028-03-29 | $8.600 | $8.342 | $8.858 |
| 2028-03-30 | $8.631 | $8.372 | $8.890 |
| 2028-03-31 | $8.659 | $8.399 | $8.918 |
| 2028 April | |||
| 2028-04-01 | $8.629 | $8.370 | $8.888 |
| 2028-04-02 | $8.643 | $8.383 | $8.902 |
| 2028-04-03 | $8.613 | $8.355 | $8.872 |
| 2028-04-04 | $8.613 | $8.355 | $8.872 |
| 2028-04-05 | $8.645 | $8.385 | $8.904 |
| 2028-04-06 | $8.615 | $8.357 | $8.874 |
| 2028-04-07 | $8.586 | $8.328 | $8.843 |
| 2028-04-08 | $8.586 | $8.328 | $8.843 |
| 2028-04-09 | $8.557 | $8.300 | $8.813 |
| 2028-04-10 | $8.588 | $8.330 | $8.845 |
| 2028-04-11 | $8.619 | $8.360 | $8.878 |
| 2028-04-12 | $8.650 | $8.391 | $8.910 |
| 2028-04-13 | $8.623 | $8.364 | $8.881 |
| 2028-04-14 | $8.654 | $8.394 | $8.914 |
| 2028-04-15 | $8.682 | $8.421 | $8.942 |
| 2028-04-16 | $8.695 | $8.434 | $8.956 |
| 2028-04-17 | $8.709 | $8.448 | $8.970 |
| 2028-04-18 | $8.695 | $8.434 | $8.956 |
| 2028-04-19 | $8.666 | $8.406 | $8.926 |
| 2028-04-20 | $8.697 | $8.436 | $8.958 |
| 2028-04-21 | $8.668 | $8.408 | $8.928 |
| 2028-04-22 | $8.699 | $8.438 | $8.960 |
| 2028-04-23 | $8.727 | $8.465 | $8.988 |
| 2028-04-24 | $8.697 | $8.436 | $8.958 |
| 2028-04-25 | $8.711 | $8.449 | $8.972 |
| 2028-04-26 | $8.681 | $8.421 | $8.941 |
| 2028-04-27 | $8.681 | $8.421 | $8.941 |
| 2028-04-28 | $8.713 | $8.451 | $8.974 |
| 2028-04-29 | $8.683 | $8.422 | $8.943 |
| 2028-04-30 | $8.653 | $8.394 | $8.913 |
| 2028 May | |||
| 2028-05-01 | $8.653 | $8.394 | $8.913 |
| 2028-05-02 | $8.624 | $8.365 | $8.883 |
| 2028-05-03 | $8.655 | $8.396 | $8.915 |
| 2028-05-04 | $8.687 | $8.426 | $8.947 |
| 2028-05-05 | $8.718 | $8.457 | $8.980 |
| 2028-05-06 | $8.690 | $8.430 | $8.951 |
| 2028-05-07 | $8.722 | $8.460 | $8.984 |
| 2028-05-08 | $8.750 | $8.487 | $9.012 |
| 2028-05-09 | $8.764 | $8.501 | $9.026 |
| 2028-05-10 | $8.777 | $8.514 | $9.041 |
| 2028-05-11 | $8.764 | $8.501 | $9.026 |
| 2028-05-12 | $8.734 | $8.472 | $8.996 |
| 2028-05-13 | $8.765 | $8.503 | $9.028 |
| 2028-05-14 | $8.736 | $8.474 | $8.998 |
| 2028-05-15 | $8.767 | $8.504 | $9.030 |
| 2028-05-16 | $8.795 | $8.531 | $9.059 |
| 2028-05-17 | $8.765 | $8.502 | $9.028 |
| 2028-05-18 | $8.779 | $8.516 | $9.042 |
| 2028-05-19 | $8.749 | $8.487 | $9.012 |
| 2028-05-20 | $8.749 | $8.487 | $9.012 |
| 2028-05-21 | $8.781 | $8.518 | $9.044 |
| 2028-05-22 | $8.751 | $8.489 | $9.014 |
| 2028-05-23 | $8.721 | $8.460 | $8.983 |
| 2028-05-24 | $8.721 | $8.460 | $8.983 |
| 2028-05-25 | $8.692 | $8.431 | $8.952 |
| 2028-05-26 | $8.723 | $8.462 | $8.985 |
| 2028-05-27 | $8.755 | $8.492 | $9.018 |
| 2028-05-28 | $8.787 | $8.523 | $9.050 |
| 2028-05-29 | $8.759 | $8.496 | $9.022 |
| 2028-05-30 | $8.791 | $8.527 | $9.054 |
| 2028-05-31 | $8.818 | $8.554 | $9.083 |
| 2028 June | |||
| 2028-06-01 | $8.832 | $8.567 | $9.097 |
| 2028-06-02 | $8.846 | $8.581 | $9.112 |
| 2028-06-03 | $8.832 | $8.567 | $9.097 |
| 2028-06-04 | $8.802 | $8.538 | $9.066 |
| 2028-06-05 | $8.834 | $8.569 | $9.099 |
| 2028-06-06 | $8.804 | $8.540 | $9.068 |
| 2028-06-07 | $8.836 | $8.571 | $9.101 |
| 2028-06-08 | $8.864 | $8.598 | $9.130 |
| 2028-06-09 | $8.834 | $8.569 | $9.099 |
| 2028-06-10 | $8.848 | $8.583 | $9.113 |
| 2028-06-11 | $8.818 | $8.553 | $9.082 |
| 2028-06-12 | $8.818 | $8.553 | $9.082 |
| 2028-06-13 | $8.850 | $8.584 | $9.115 |
| 2028-06-14 | $8.820 | $8.555 | $9.084 |
| 2028-06-15 | $8.790 | $8.526 | $9.053 |
| 2028-06-16 | $8.790 | $8.526 | $9.053 |
| 2028-06-17 | $8.760 | $8.497 | $9.023 |
| 2028-06-18 | $8.792 | $8.528 | $9.055 |
| 2028-06-19 | $8.824 | $8.559 | $9.088 |
| 2028-06-20 | $8.856 | $8.590 | $9.121 |
| 2028-06-21 | $8.828 | $8.563 | $9.092 |
| 2028-06-22 | $8.860 | $8.594 | $9.125 |
| 2028-06-23 | $8.888 | $8.621 | $9.154 |
| 2028-06-24 | $8.902 | $8.635 | $9.169 |
| 2028-06-25 | $8.916 | $8.648 | $9.183 |
| 2028-06-26 | $8.902 | $8.635 | $9.169 |
| 2028-06-27 | $8.871 | $8.605 | $9.138 |
| 2028-06-28 | $8.904 | $8.637 | $9.171 |
| 2028-06-29 | $8.873 | $8.607 | $9.140 |
| 2028-06-30 | $8.906 | $8.639 | $9.173 |
| 2028 July | |||
| 2028-07-01 | $8.934 | $8.666 | $9.202 |
| 2028-07-02 | $8.903 | $8.636 | $9.171 |
| 2028-07-03 | $8.918 | $8.650 | $9.185 |
| 2028-07-04 | $8.887 | $8.621 | $9.154 |
| 2028-07-05 | $8.887 | $8.621 | $9.154 |
| 2028-07-06 | $8.920 | $8.652 | $9.187 |
| 2028-07-07 | $8.889 | $8.622 | $9.156 |
| 2028-07-08 | $8.859 | $8.593 | $9.125 |
| 2028-07-09 | $8.859 | $8.593 | $9.125 |
| 2028-07-10 | $8.829 | $8.564 | $9.094 |
| 2028-07-11 | $8.861 | $8.595 | $9.127 |
| 2028-07-12 | $8.893 | $8.626 | $9.160 |
| 2028-07-13 | $8.925 | $8.658 | $9.193 |
| 2028-07-14 | $8.897 | $8.630 | $9.164 |
| 2028-07-15 | $8.929 | $8.661 | $9.197 |
| 2028-07-16 | $8.958 | $8.689 | $9.226 |
| 2028-07-17 | $8.972 | $8.703 | $9.241 |
| 2028-07-18 | $8.986 | $8.716 | $9.255 |
| 2028-07-19 | $8.972 | $8.703 | $9.241 |
| 2028-07-20 | $8.941 | $8.673 | $9.209 |
| 2028-07-21 | $8.974 | $8.704 | $9.243 |
| 2028-07-22 | $8.943 | $8.675 | $9.211 |
| 2028-07-23 | $8.976 | $8.706 | $9.245 |
| 2028-07-24 | $9.004 | $8.734 | $9.274 |
| 2028-07-25 | $8.973 | $8.704 | $9.243 |
| 2028-07-26 | $8.988 | $8.718 | $9.257 |
| 2028-07-27 | $8.957 | $8.688 | $9.226 |
| 2028-07-28 | $8.957 | $8.688 | $9.226 |
| 2028-07-29 | $8.990 | $8.720 | $9.259 |
| 2028-07-30 | $8.959 | $8.690 | $9.228 |
| 2028-07-31 | $8.928 | $8.661 | $9.196 |
| 2028 August | |||
| 2028-08-01 | $8.928 | $8.661 | $9.196 |
| 2028-08-02 | $8.898 | $8.631 | $9.165 |
| 2028-08-03 | $8.930 | $8.662 | $9.198 |
| 2028-08-04 | $8.963 | $8.694 | $9.232 |
| 2028-08-05 | $8.995 | $8.726 | $9.265 |
| 2028-08-06 | $8.967 | $8.698 | $9.236 |
| 2028-08-07 | $8.999 | $8.729 | $9.269 |
| 2028-08-08 | $9.028 | $8.757 | $9.299 |
| 2028-08-09 | $9.042 | $8.771 | $9.313 |
| 2028-08-10 | $9.056 | $8.785 | $9.328 |
| 2028-08-11 | $9.042 | $8.771 | $9.313 |
| 2028-08-12 | $9.011 | $8.741 | $9.282 |
| 2028-08-13 | $9.044 | $8.773 | $9.316 |
| 2028-08-14 | $9.013 | $8.743 | $9.284 |
| 2028-08-15 | $9.046 | $8.775 | $9.318 |
| 2028-08-16 | $9.075 | $8.803 | $9.347 |
| 2028-08-17 | $9.044 | $8.773 | $9.315 |
| 2028-08-18 | $9.058 | $8.786 | $9.330 |
| 2028-08-19 | $9.027 | $8.757 | $9.298 |
| 2028-08-20 | $9.027 | $8.757 | $9.298 |
| 2028-08-21 | $9.060 | $8.788 | $9.332 |
| 2028-08-22 | $9.029 | $8.758 | $9.300 |
| 2028-08-23 | $8.999 | $8.729 | $9.269 |
| 2028-08-24 | $8.999 | $8.729 | $9.269 |
| 2028-08-25 | $8.968 | $8.699 | $9.237 |
| 2028-08-26 | $9.001 | $8.731 | $9.271 |
| 2028-08-27 | $9.033 | $8.762 | $9.304 |
| 2028-08-28 | $9.066 | $8.794 | $9.338 |
| 2028-08-29 | $9.037 | $8.766 | $9.308 |
| 2028-08-30 | $9.070 | $8.798 | $9.342 |
| 2028-08-31 | $9.099 | $8.826 | $9.372 |
| 2028 September | |||
| 2028-09-01 | $9.113 | $8.840 | $9.387 |
| 2028-09-02 | $9.128 | $8.854 | $9.401 |
| 2028-09-03 | $9.113 | $8.840 | $9.387 |
| 2028-09-04 | $9.082 | $8.810 | $9.355 |
| 2028-09-05 | $9.115 | $8.842 | $9.389 |
| 2028-09-06 | $9.084 | $8.812 | $9.357 |
| 2028-09-07 | $9.117 | $8.844 | $9.391 |
| 2028-09-08 | $9.146 | $8.872 | $9.420 |
| 2028-09-09 | $9.115 | $8.841 | $9.388 |
| 2028-09-10 | $9.129 | $8.855 | $9.403 |
| 2028-09-11 | $9.098 | $8.825 | $9.371 |
| 2028-09-12 | $9.098 | $8.825 | $9.371 |
| 2028-09-13 | $9.131 | $8.857 | $9.405 |
| 2028-09-14 | $9.100 | $8.827 | $9.373 |
| 2028-09-15 | $9.069 | $8.797 | $9.341 |
| 2028-09-16 | $9.069 | $8.797 | $9.341 |
| 2028-09-17 | $9.038 | $8.767 | $9.310 |
| 2028-09-18 | $9.071 | $8.799 | $9.343 |
| 2028-09-19 | $9.104 | $8.831 | $9.377 |
| 2028-09-20 | $9.137 | $8.863 | $9.412 |
| 2028-09-21 | $9.108 | $8.835 | $9.381 |
| 2028-09-22 | $9.141 | $8.867 | $9.416 |
| 2028-09-23 | $9.170 | $8.895 | $9.445 |
| 2028-09-24 | $9.185 | $8.909 | $9.460 |