Current EMNJ price: $6.323
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.478 | $6.284 | $6.672 |
| 2026-01-02 | $6.456 | $6.262 | $6.650 |
| 2026-01-03 | $6.479 | $6.285 | $6.674 |
| 2026-01-04 | $6.503 | $6.308 | $6.698 |
| 2026-01-05 | $6.527 | $6.331 | $6.722 |
| 2026-01-06 | $6.506 | $6.311 | $6.701 |
| 2026-01-07 | $6.530 | $6.334 | $6.725 |
| 2026-01-08 | $6.550 | $6.354 | $6.747 |
| 2026-01-09 | $6.561 | $6.364 | $6.757 |
| 2026-01-10 | $6.571 | $6.374 | $6.768 |
| 2026-01-11 | $6.561 | $6.364 | $6.757 |
| 2026-01-12 | $6.538 | $6.342 | $6.734 |
| 2026-01-13 | $6.562 | $6.365 | $6.759 |
| 2026-01-14 | $6.540 | $6.343 | $6.736 |
| 2026-01-15 | $6.563 | $6.367 | $6.760 |
| 2026-01-16 | $6.584 | $6.387 | $6.782 |
| 2026-01-17 | $6.562 | $6.365 | $6.759 |
| 2026-01-18 | $6.572 | $6.375 | $6.769 |
| 2026-01-19 | $6.550 | $6.353 | $6.746 |
| 2026-01-20 | $6.550 | $6.353 | $6.746 |
| 2026-01-21 | $6.574 | $6.376 | $6.771 |
| 2026-01-22 | $6.551 | $6.355 | $6.748 |
| 2026-01-23 | $6.529 | $6.333 | $6.725 |
| 2026-01-24 | $6.529 | $6.333 | $6.725 |
| 2026-01-25 | $6.507 | $6.311 | $6.702 |
| 2026-01-26 | $6.530 | $6.334 | $6.726 |
| 2026-01-27 | $6.554 | $6.357 | $6.751 |
| 2026-01-28 | $6.578 | $6.381 | $6.775 |
| 2026-01-29 | $6.557 | $6.360 | $6.754 |
| 2026-01-30 | $6.581 | $6.383 | $6.778 |
| 2026-01-31 | $6.602 | $6.404 | $6.800 |
| 2026 February | |||
| 2026-02-01 | $6.612 | $6.414 | $6.810 |
| 2026-02-02 | $6.623 | $6.424 | $6.821 |
| 2026-02-03 | $6.612 | $6.414 | $6.810 |
| 2026-02-04 | $6.590 | $6.392 | $6.787 |
| 2026-02-05 | $6.614 | $6.415 | $6.812 |
| 2026-02-06 | $6.591 | $6.393 | $6.789 |
| 2026-02-07 | $6.615 | $6.417 | $6.813 |
| 2026-02-08 | $6.636 | $6.437 | $6.835 |
| 2026-02-09 | $6.613 | $6.415 | $6.812 |
| 2026-02-10 | $6.624 | $6.425 | $6.823 |
| 2026-02-11 | $6.601 | $6.403 | $6.799 |
| 2026-02-12 | $6.601 | $6.403 | $6.799 |
| 2026-02-13 | $6.625 | $6.426 | $6.824 |
| 2026-02-14 | $6.603 | $6.405 | $6.801 |
| 2026-02-15 | $6.580 | $6.383 | $6.778 |
| 2026-02-16 | $6.580 | $6.383 | $6.778 |
| 2026-02-17 | $6.558 | $6.361 | $6.755 |
| 2026-02-18 | $6.582 | $6.384 | $6.779 |
| 2026-02-19 | $6.606 | $6.407 | $6.804 |
| 2026-02-20 | $6.630 | $6.431 | $6.828 |
| 2026-02-21 | $6.608 | $6.410 | $6.807 |
| 2026-02-22 | $6.633 | $6.434 | $6.831 |
| 2026-02-23 | $6.654 | $6.454 | $6.853 |
| 2026-02-24 | $6.664 | $6.464 | $6.864 |
| 2026-02-25 | $6.675 | $6.474 | $6.875 |
| 2026-02-26 | $6.664 | $6.464 | $6.864 |
| 2026-02-27 | $6.641 | $6.442 | $6.841 |
| 2026-02-28 | $6.665 | $6.466 | $6.865 |
| 2026 March | |||
| 2026-03-01 | $6.643 | $6.444 | $6.842 |
| 2026-03-02 | $6.667 | $6.467 | $6.867 |
| 2026-03-03 | $6.688 | $6.487 | $6.889 |
| 2026-03-04 | $6.665 | $6.465 | $6.865 |
| 2026-03-05 | $6.676 | $6.476 | $6.876 |
| 2026-03-06 | $6.653 | $6.454 | $6.853 |
| 2026-03-07 | $6.653 | $6.454 | $6.853 |
| 2026-03-08 | $6.677 | $6.477 | $6.878 |
| 2026-03-09 | $6.655 | $6.455 | $6.854 |
| 2026-03-10 | $6.632 | $6.433 | $6.831 |
| 2026-03-11 | $6.632 | $6.433 | $6.831 |
| 2026-03-12 | $6.609 | $6.411 | $6.808 |
| 2026-03-13 | $6.633 | $6.434 | $6.832 |
| 2026-03-14 | $6.657 | $6.458 | $6.857 |
| 2026-03-15 | $6.682 | $6.481 | $6.882 |
| 2026-03-16 | $6.660 | $6.461 | $6.860 |
| 2026-03-17 | $6.685 | $6.484 | $6.885 |
| 2026-03-18 | $6.706 | $6.505 | $6.907 |
| 2026-03-19 | $6.716 | $6.515 | $6.918 |
| 2026-03-20 | $6.727 | $6.525 | $6.929 |
| 2026-03-21 | $6.716 | $6.515 | $6.918 |
| 2026-03-22 | $6.694 | $6.493 | $6.894 |
| 2026-03-23 | $6.718 | $6.516 | $6.919 |
| 2026-03-24 | $6.695 | $6.494 | $6.896 |
| 2026-03-25 | $6.719 | $6.518 | $6.921 |
| 2026-03-26 | $6.741 | $6.538 | $6.943 |
| 2026-03-27 | $6.718 | $6.516 | $6.919 |
| 2026-03-28 | $6.728 | $6.526 | $6.930 |
| 2026-03-29 | $6.705 | $6.504 | $6.907 |
| 2026-03-30 | $6.705 | $6.504 | $6.907 |
| 2026-03-31 | $6.730 | $6.528 | $6.932 |
| 2026 April | |||
| 2026-04-01 | $6.707 | $6.506 | $6.908 |
| 2026-04-02 | $6.684 | $6.483 | $6.885 |
| 2026-04-03 | $6.684 | $6.483 | $6.885 |
| 2026-04-04 | $6.661 | $6.461 | $6.861 |
| 2026-04-05 | $6.685 | $6.485 | $6.886 |
| 2026-04-06 | $6.710 | $6.508 | $6.911 |
| 2026-04-07 | $6.734 | $6.532 | $6.936 |
| 2026-04-08 | $6.713 | $6.511 | $6.914 |
| 2026-04-09 | $6.737 | $6.535 | $6.939 |
| 2026-04-10 | $6.758 | $6.556 | $6.961 |
| 2026-04-11 | $6.769 | $6.566 | $6.972 |
| 2026-04-12 | $6.780 | $6.576 | $6.983 |
| 2026-04-13 | $6.769 | $6.566 | $6.972 |
| 2026-04-14 | $6.746 | $6.544 | $6.948 |
| 2026-04-15 | $6.771 | $6.568 | $6.974 |
| 2026-04-16 | $6.748 | $6.545 | $6.950 |
| 2026-04-17 | $6.772 | $6.569 | $6.975 |
| 2026-04-18 | $6.794 | $6.590 | $6.997 |
| 2026-04-19 | $6.770 | $6.567 | $6.974 |
| 2026-04-20 | $6.781 | $6.578 | $6.985 |
| 2026-04-21 | $6.758 | $6.555 | $6.961 |
| 2026-04-22 | $6.758 | $6.555 | $6.961 |
| 2026-04-23 | $6.783 | $6.579 | $6.986 |
| 2026-04-24 | $6.760 | $6.557 | $6.962 |
| 2026-04-25 | $6.736 | $6.534 | $6.939 |
| 2026-04-26 | $6.736 | $6.534 | $6.939 |
| 2026-04-27 | $6.714 | $6.512 | $6.915 |
| 2026-04-28 | $6.738 | $6.536 | $6.940 |
| 2026-04-29 | $6.762 | $6.560 | $6.965 |
| 2026-04-30 | $6.787 | $6.583 | $6.991 |
| 2026 May | |||
| 2026-05-01 | $6.765 | $6.562 | $6.968 |
| 2026-05-02 | $6.790 | $6.586 | $6.994 |
| 2026-05-03 | $6.812 | $6.607 | $7.016 |
| 2026-05-04 | $6.822 | $6.618 | $7.027 |
| 2026-05-05 | $6.833 | $6.628 | $7.038 |
| 2026-05-06 | $6.822 | $6.618 | $7.027 |
| 2026-05-07 | $6.799 | $6.595 | $7.003 |
| 2026-05-08 | $6.824 | $6.619 | $7.029 |
| 2026-05-09 | $6.801 | $6.597 | $7.005 |
| 2026-05-10 | $6.825 | $6.621 | $7.030 |
| 2026-05-11 | $6.847 | $6.642 | $7.052 |
| 2026-05-12 | $6.824 | $6.619 | $7.028 |
| 2026-05-13 | $6.834 | $6.629 | $7.039 |
| 2026-05-14 | $6.811 | $6.607 | $7.015 |
| 2026-05-15 | $6.811 | $6.607 | $7.015 |
| 2026-05-16 | $6.836 | $6.631 | $7.041 |
| 2026-05-17 | $6.813 | $6.608 | $7.017 |
| 2026-05-18 | $6.789 | $6.586 | $6.993 |
| 2026-05-19 | $6.789 | $6.586 | $6.993 |
| 2026-05-20 | $6.766 | $6.563 | $6.969 |
| 2026-05-21 | $6.791 | $6.587 | $6.995 |
| 2026-05-22 | $6.816 | $6.611 | $7.020 |
| 2026-05-23 | $6.840 | $6.635 | $7.046 |
| 2026-05-24 | $6.819 | $6.614 | $7.023 |
| 2026-05-25 | $6.843 | $6.638 | $7.049 |
| 2026-05-26 | $6.865 | $6.659 | $7.071 |
| 2026-05-27 | $6.876 | $6.670 | $7.082 |
| 2026-05-28 | $6.887 | $6.680 | $7.093 |
| 2026-05-29 | $6.876 | $6.670 | $7.082 |
| 2026-05-30 | $6.853 | $6.647 | $7.058 |
| 2026-05-31 | $6.877 | $6.671 | $7.084 |
| 2026 June | |||
| 2026-06-01 | $6.854 | $6.648 | $7.060 |
| 2026-06-02 | $6.879 | $6.673 | $7.085 |
| 2026-06-03 | $6.901 | $6.694 | $7.108 |
| 2026-06-04 | $6.877 | $6.671 | $7.084 |
| 2026-06-05 | $6.888 | $6.681 | $7.095 |
| 2026-06-06 | $6.865 | $6.659 | $7.071 |
| 2026-06-07 | $6.865 | $6.659 | $7.071 |
| 2026-06-08 | $6.890 | $6.683 | $7.096 |
| 2026-06-09 | $6.866 | $6.660 | $7.072 |
| 2026-06-10 | $6.843 | $6.637 | $7.048 |
| 2026-06-11 | $6.843 | $6.637 | $7.048 |
| 2026-06-12 | $6.819 | $6.615 | $7.024 |
| 2026-06-13 | $6.844 | $6.639 | $7.050 |
| 2026-06-14 | $6.869 | $6.663 | $7.075 |
| 2026-06-15 | $6.894 | $6.687 | $7.101 |
| 2026-06-16 | $6.872 | $6.666 | $7.078 |
| 2026-06-17 | $6.897 | $6.690 | $7.104 |
| 2026-06-18 | $6.919 | $6.711 | $7.127 |
| 2026-06-19 | $6.930 | $6.722 | $7.138 |
| 2026-06-20 | $6.941 | $6.733 | $7.149 |
| 2026-06-21 | $6.930 | $6.722 | $7.138 |
| 2026-06-22 | $6.906 | $6.699 | $7.114 |
| 2026-06-23 | $6.931 | $6.724 | $7.139 |
| 2026-06-24 | $6.908 | $6.701 | $7.115 |
| 2026-06-25 | $6.933 | $6.725 | $7.141 |
| 2026-06-26 | $6.955 | $6.746 | $7.164 |
| 2026-06-27 | $6.931 | $6.723 | $7.139 |
| 2026-06-28 | $6.942 | $6.734 | $7.150 |
| 2026-06-29 | $6.919 | $6.711 | $7.126 |
| 2026-06-30 | $6.919 | $6.711 | $7.126 |
| 2026 July | |||
| 2026-07-01 | $6.944 | $6.735 | $7.152 |
| 2026-07-02 | $6.920 | $6.712 | $7.128 |
| 2026-07-03 | $6.897 | $6.690 | $7.103 |
| 2026-07-04 | $6.897 | $6.690 | $7.103 |
| 2026-07-05 | $6.873 | $6.667 | $7.079 |
| 2026-07-06 | $6.898 | $6.691 | $7.105 |
| 2026-07-07 | $6.923 | $6.715 | $7.131 |
| 2026-07-08 | $6.948 | $6.740 | $7.157 |
| 2026-07-09 | $6.926 | $6.718 | $7.134 |
| 2026-07-10 | $6.951 | $6.743 | $7.160 |
| 2026-07-11 | $6.973 | $6.764 | $7.183 |
| 2026-07-12 | $6.984 | $6.775 | $7.194 |
| 2026-07-13 | $6.995 | $6.786 | $7.205 |
| 2026-07-14 | $6.984 | $6.775 | $7.194 |
| 2026-07-15 | $6.961 | $6.752 | $7.169 |
| 2026-07-16 | $6.986 | $6.776 | $7.195 |
| 2026-07-17 | $6.962 | $6.753 | $7.171 |
| 2026-07-18 | $6.987 | $6.778 | $7.197 |
| 2026-07-19 | $7.010 | $6.799 | $7.220 |
| 2026-07-20 | $6.986 | $6.776 | $7.195 |
| 2026-07-21 | $6.997 | $6.787 | $7.207 |
| 2026-07-22 | $6.973 | $6.764 | $7.182 |
| 2026-07-23 | $6.973 | $6.764 | $7.182 |
| 2026-07-24 | $6.998 | $6.788 | $7.208 |
| 2026-07-25 | $6.974 | $6.765 | $7.184 |
| 2026-07-26 | $6.951 | $6.742 | $7.159 |
| 2026-07-27 | $6.951 | $6.742 | $7.159 |
| 2026-07-28 | $6.927 | $6.719 | $7.135 |
| 2026-07-29 | $6.952 | $6.744 | $7.161 |
| 2026-07-30 | $6.977 | $6.768 | $7.187 |
| 2026-07-31 | $7.003 | $6.793 | $7.213 |
| 2026 August | |||
| 2026-08-01 | $6.981 | $6.771 | $7.190 |
| 2026-08-02 | $7.006 | $6.796 | $7.216 |
| 2026-08-03 | $7.028 | $6.817 | $7.239 |
| 2026-08-04 | $7.039 | $6.828 | $7.250 |
| 2026-08-05 | $7.050 | $6.839 | $7.262 |
| 2026-08-06 | $7.039 | $6.828 | $7.250 |
| 2026-08-07 | $7.015 | $6.805 | $7.226 |
| 2026-08-08 | $7.041 | $6.830 | $7.252 |
| 2026-08-09 | $7.017 | $6.806 | $7.227 |
| 2026-08-10 | $7.042 | $6.831 | $7.254 |
| 2026-08-11 | $7.065 | $6.853 | $7.277 |
| 2026-08-12 | $7.041 | $6.829 | $7.252 |
| 2026-08-13 | $7.052 | $6.840 | $7.263 |
| 2026-08-14 | $7.028 | $6.817 | $7.239 |
| 2026-08-15 | $7.028 | $6.817 | $7.239 |
| 2026-08-16 | $7.053 | $6.842 | $7.265 |
| 2026-08-17 | $7.029 | $6.818 | $7.240 |
| 2026-08-18 | $7.005 | $6.795 | $7.215 |
| 2026-08-19 | $7.005 | $6.795 | $7.215 |
| 2026-08-20 | $6.981 | $6.772 | $7.191 |
| 2026-08-21 | $7.007 | $6.797 | $7.217 |
| 2026-08-22 | $7.032 | $6.821 | $7.243 |
| 2026-08-23 | $7.058 | $6.846 | $7.270 |
| 2026-08-24 | $7.035 | $6.824 | $7.246 |
| 2026-08-25 | $7.061 | $6.849 | $7.273 |
| 2026-08-26 | $7.083 | $6.871 | $7.296 |
| 2026-08-27 | $7.095 | $6.882 | $7.307 |
| 2026-08-28 | $7.106 | $6.893 | $7.319 |
| 2026-08-29 | $7.095 | $6.882 | $7.307 |
| 2026-08-30 | $7.070 | $6.858 | $7.282 |
| 2026-08-31 | $7.096 | $6.883 | $7.309 |
| 2026 September | |||
| 2026-09-01 | $7.072 | $6.860 | $7.284 |
| 2026-09-02 | $7.098 | $6.885 | $7.311 |
| 2026-09-03 | $7.120 | $6.907 | $7.334 |
| 2026-09-04 | $7.096 | $6.883 | $7.309 |
| 2026-09-05 | $7.107 | $6.894 | $7.320 |
| 2026-09-06 | $7.083 | $6.870 | $7.295 |
| 2026-09-07 | $7.083 | $6.870 | $7.295 |
| 2026-09-08 | $7.109 | $6.895 | $7.322 |
| 2026-09-09 | $7.084 | $6.872 | $7.297 |
| 2026-09-10 | $7.060 | $6.849 | $7.272 |
| 2026-09-11 | $7.060 | $6.849 | $7.272 |
| 2026-09-12 | $7.036 | $6.825 | $7.247 |
| 2026-09-13 | $7.062 | $6.850 | $7.274 |
| 2026-09-14 | $7.088 | $6.875 | $7.300 |
| 2026-09-15 | $7.113 | $6.900 | $7.327 |
| 2026-09-16 | $7.091 | $6.878 | $7.303 |
| 2026-09-17 | $7.116 | $6.903 | $7.330 |
| 2026-09-18 | $7.139 | $6.925 | $7.353 |
| 2026-09-19 | $7.150 | $6.936 | $7.365 |
| 2026-09-20 | $7.162 | $6.947 | $7.376 |
| 2026-09-21 | $7.150 | $6.936 | $7.365 |
| 2026-09-22 | $7.126 | $6.912 | $7.340 |
| 2026-09-23 | $7.152 | $6.937 | $7.366 |
| 2026-09-24 | $7.127 | $6.914 | $7.341 |
| 2026-09-25 | $7.153 | $6.939 | $7.368 |