Current EMNU price: $7.069
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $6.283 | $6.095 | $6.472 |
| 2027-01-02 | $6.267 | $6.079 | $6.455 |
| 2027-01-03 | $6.252 | $6.064 | $6.439 |
| 2027-01-04 | $6.236 | $6.049 | $6.423 |
| 2027-01-05 | $6.220 | $6.034 | $6.407 |
| 2027-01-06 | $6.234 | $6.047 | $6.421 |
| 2027-01-07 | $6.248 | $6.060 | $6.435 |
| 2027-01-08 | $6.248 | $6.060 | $6.435 |
| 2027-01-09 | $6.261 | $6.074 | $6.449 |
| 2027-01-10 | $6.275 | $6.087 | $6.463 |
| 2027-01-11 | $6.260 | $6.072 | $6.447 |
| 2027-01-12 | $6.273 | $6.085 | $6.461 |
| 2027-01-13 | $6.273 | $6.085 | $6.461 |
| 2027-01-14 | $6.273 | $6.085 | $6.461 |
| 2027-01-15 | $6.258 | $6.070 | $6.445 |
| 2027-01-16 | $6.271 | $6.083 | $6.459 |
| 2027-01-17 | $6.285 | $6.096 | $6.474 |
| 2027-01-18 | $6.276 | $6.088 | $6.464 |
| 2027-01-19 | $6.285 | $6.096 | $6.474 |
| 2027-01-20 | $6.269 | $6.081 | $6.457 |
| 2027-01-21 | $6.254 | $6.066 | $6.441 |
| 2027-01-22 | $6.238 | $6.051 | $6.425 |
| 2027-01-23 | $6.238 | $6.051 | $6.425 |
| 2027-01-24 | $6.247 | $6.059 | $6.434 |
| 2027-01-25 | $6.231 | $6.044 | $6.418 |
| 2027-01-26 | $6.215 | $6.029 | $6.402 |
| 2027-01-27 | $6.200 | $6.014 | $6.386 |
| 2027-01-28 | $6.184 | $5.999 | $6.370 |
| 2027-01-29 | $6.198 | $6.012 | $6.384 |
| 2027-01-30 | $6.211 | $6.025 | $6.398 |
| 2027-01-31 | $6.211 | $6.025 | $6.398 |
| 2027 February | |||
| 2027-02-01 | $6.225 | $6.038 | $6.412 |
| 2027-02-02 | $6.239 | $6.052 | $6.426 |
| 2027-02-03 | $6.223 | $6.036 | $6.410 |
| 2027-02-04 | $6.237 | $6.050 | $6.424 |
| 2027-02-05 | $6.237 | $6.050 | $6.424 |
| 2027-02-06 | $6.237 | $6.050 | $6.424 |
| 2027-02-07 | $6.221 | $6.034 | $6.408 |
| 2027-02-08 | $6.235 | $6.048 | $6.422 |
| 2027-02-09 | $6.248 | $6.061 | $6.436 |
| 2027-02-10 | $6.240 | $6.052 | $6.427 |
| 2027-02-11 | $6.248 | $6.061 | $6.436 |
| 2027-02-12 | $6.233 | $6.046 | $6.420 |
| 2027-02-13 | $6.217 | $6.031 | $6.404 |
| 2027-02-14 | $6.202 | $6.015 | $6.388 |
| 2027-02-15 | $6.202 | $6.015 | $6.388 |
| 2027-02-16 | $6.210 | $6.024 | $6.397 |
| 2027-02-17 | $6.195 | $6.009 | $6.380 |
| 2027-02-18 | $6.179 | $5.994 | $6.365 |
| 2027-02-19 | $6.164 | $5.979 | $6.349 |
| 2027-02-20 | $6.148 | $5.964 | $6.333 |
| 2027-02-21 | $6.162 | $5.977 | $6.347 |
| 2027-02-22 | $6.175 | $5.990 | $6.360 |
| 2027-02-23 | $6.175 | $5.990 | $6.360 |
| 2027-02-24 | $6.189 | $6.003 | $6.374 |
| 2027-02-25 | $6.202 | $6.016 | $6.388 |
| 2027-02-26 | $6.187 | $6.001 | $6.372 |
| 2027-02-27 | $6.200 | $6.014 | $6.386 |
| 2027-02-28 | $6.200 | $6.014 | $6.386 |
| 2027 March | |||
| 2027-03-01 | $6.200 | $6.014 | $6.386 |
| 2027-03-02 | $6.185 | $5.999 | $6.370 |
| 2027-03-03 | $6.198 | $6.012 | $6.384 |
| 2027-03-04 | $6.212 | $6.026 | $6.398 |
| 2027-03-05 | $6.203 | $6.017 | $6.389 |
| 2027-03-06 | $6.212 | $6.026 | $6.398 |
| 2027-03-07 | $6.196 | $6.011 | $6.382 |
| 2027-03-08 | $6.181 | $5.995 | $6.366 |
| 2027-03-09 | $6.165 | $5.980 | $6.350 |
| 2027-03-10 | $6.165 | $5.980 | $6.350 |
| 2027-03-11 | $6.174 | $5.989 | $6.359 |
| 2027-03-12 | $6.159 | $5.974 | $6.343 |
| 2027-03-13 | $6.143 | $5.959 | $6.327 |
| 2027-03-14 | $6.128 | $5.944 | $6.312 |
| 2027-03-15 | $6.112 | $5.929 | $6.296 |
| 2027-03-16 | $6.126 | $5.942 | $6.310 |
| 2027-03-17 | $6.139 | $5.955 | $6.323 |
| 2027-03-18 | $6.139 | $5.955 | $6.323 |
| 2027-03-19 | $6.153 | $5.968 | $6.337 |
| 2027-03-20 | $6.166 | $5.981 | $6.351 |
| 2027-03-21 | $6.151 | $5.966 | $6.335 |
| 2027-03-22 | $6.164 | $5.979 | $6.349 |
| 2027-03-23 | $6.164 | $5.979 | $6.349 |
| 2027-03-24 | $6.164 | $5.979 | $6.349 |
| 2027-03-25 | $6.149 | $5.964 | $6.333 |
| 2027-03-26 | $6.162 | $5.977 | $6.347 |
| 2027-03-27 | $6.176 | $5.991 | $6.361 |
| 2027-03-28 | $6.167 | $5.982 | $6.352 |
| 2027-03-29 | $6.176 | $5.991 | $6.361 |
| 2027-03-30 | $6.160 | $5.975 | $6.345 |
| 2027-03-31 | $6.145 | $5.961 | $6.329 |
| 2027 April | |||
| 2027-04-01 | $6.129 | $5.946 | $6.313 |
| 2027-04-02 | $6.129 | $5.946 | $6.313 |
| 2027-04-03 | $6.138 | $5.954 | $6.322 |
| 2027-04-04 | $6.123 | $5.939 | $6.306 |
| 2027-04-05 | $6.107 | $5.924 | $6.291 |
| 2027-04-06 | $6.092 | $5.909 | $6.275 |
| 2027-04-07 | $6.077 | $5.894 | $6.259 |
| 2027-04-08 | $6.090 | $5.907 | $6.273 |
| 2027-04-09 | $6.103 | $5.920 | $6.287 |
| 2027-04-10 | $6.103 | $5.920 | $6.287 |
| 2027-04-11 | $6.117 | $5.933 | $6.300 |
| 2027-04-12 | $6.130 | $5.946 | $6.314 |
| 2027-04-13 | $6.115 | $5.931 | $6.298 |
| 2027-04-14 | $6.128 | $5.944 | $6.312 |
| 2027-04-15 | $6.128 | $5.944 | $6.312 |
| 2027-04-16 | $6.128 | $5.944 | $6.312 |
| 2027-04-17 | $6.113 | $5.930 | $6.296 |
| 2027-04-18 | $6.126 | $5.943 | $6.310 |
| 2027-04-19 | $6.140 | $5.956 | $6.324 |
| 2027-04-20 | $6.131 | $5.947 | $6.315 |
| 2027-04-21 | $6.140 | $5.956 | $6.324 |
| 2027-04-22 | $6.124 | $5.941 | $6.308 |
| 2027-04-23 | $6.109 | $5.926 | $6.292 |
| 2027-04-24 | $6.094 | $5.911 | $6.277 |
| 2027-04-25 | $6.094 | $5.911 | $6.277 |
| 2027-04-26 | $6.102 | $5.919 | $6.285 |
| 2027-04-27 | $6.087 | $5.904 | $6.270 |
| 2027-04-28 | $6.072 | $5.890 | $6.254 |
| 2027-04-29 | $6.057 | $5.875 | $6.238 |
| 2027-04-30 | $6.041 | $5.860 | $6.223 |
| 2027 May | |||
| 2027-05-01 | $6.055 | $5.873 | $6.236 |
| 2027-05-02 | $6.068 | $5.886 | $6.250 |
| 2027-05-03 | $6.068 | $5.886 | $6.250 |
| 2027-05-04 | $6.081 | $5.899 | $6.264 |
| 2027-05-05 | $6.095 | $5.912 | $6.277 |
| 2027-05-06 | $6.079 | $5.897 | $6.262 |
| 2027-05-07 | $6.093 | $5.910 | $6.275 |
| 2027-05-08 | $6.093 | $5.910 | $6.275 |
| 2027-05-09 | $6.093 | $5.910 | $6.275 |
| 2027-05-10 | $6.077 | $5.895 | $6.260 |
| 2027-05-11 | $6.091 | $5.908 | $6.273 |
| 2027-05-12 | $6.104 | $5.921 | $6.287 |
| 2027-05-13 | $6.095 | $5.913 | $6.278 |
| 2027-05-14 | $6.104 | $5.921 | $6.287 |
| 2027-05-15 | $6.089 | $5.906 | $6.271 |
| 2027-05-16 | $6.073 | $5.891 | $6.256 |
| 2027-05-17 | $6.058 | $5.877 | $6.240 |
| 2027-05-18 | $6.058 | $5.877 | $6.240 |
| 2027-05-19 | $6.067 | $5.885 | $6.249 |
| 2027-05-20 | $6.052 | $5.870 | $6.233 |
| 2027-05-21 | $6.036 | $5.855 | $6.217 |
| 2027-05-22 | $6.021 | $5.841 | $6.202 |
| 2027-05-23 | $6.006 | $5.826 | $6.186 |
| 2027-05-24 | $6.019 | $5.839 | $6.200 |
| 2027-05-25 | $6.033 | $5.852 | $6.214 |
| 2027-05-26 | $6.033 | $5.852 | $6.214 |
| 2027-05-27 | $6.046 | $5.864 | $6.227 |
| 2027-05-28 | $6.059 | $5.877 | $6.241 |
| 2027-05-29 | $6.044 | $5.863 | $6.225 |
| 2027-05-30 | $6.057 | $5.875 | $6.239 |
| 2027-05-31 | $6.057 | $5.875 | $6.239 |
| 2027 June | |||
| 2027-06-01 | $6.057 | $5.875 | $6.239 |
| 2027-06-02 | $6.042 | $5.861 | $6.223 |
| 2027-06-03 | $6.055 | $5.874 | $6.237 |
| 2027-06-04 | $6.068 | $5.886 | $6.251 |
| 2027-06-05 | $6.060 | $5.878 | $6.242 |
| 2027-06-06 | $6.068 | $5.886 | $6.251 |
| 2027-06-07 | $6.053 | $5.872 | $6.235 |
| 2027-06-08 | $6.038 | $5.857 | $6.219 |
| 2027-06-09 | $6.023 | $5.842 | $6.204 |
| 2027-06-10 | $6.023 | $5.842 | $6.204 |
| 2027-06-11 | $6.031 | $5.850 | $6.212 |
| 2027-06-12 | $6.016 | $5.836 | $6.197 |
| 2027-06-13 | $6.001 | $5.821 | $6.181 |
| 2027-06-14 | $5.986 | $5.807 | $6.166 |
| 2027-06-15 | $5.971 | $5.792 | $6.150 |
| 2027-06-16 | $5.984 | $5.805 | $6.164 |
| 2027-06-17 | $5.997 | $5.817 | $6.177 |
| 2027-06-18 | $5.997 | $5.817 | $6.177 |
| 2027-06-19 | $6.011 | $5.830 | $6.191 |
| 2027-06-20 | $6.024 | $5.843 | $6.204 |
| 2027-06-21 | $6.009 | $5.828 | $6.189 |
| 2027-06-22 | $6.022 | $5.841 | $6.202 |
| 2027-06-23 | $6.022 | $5.841 | $6.202 |
| 2027-06-24 | $6.022 | $5.841 | $6.202 |
| 2027-06-25 | $6.007 | $5.827 | $6.187 |
| 2027-06-26 | $6.020 | $5.839 | $6.200 |
| 2027-06-27 | $6.033 | $5.852 | $6.214 |
| 2027-06-28 | $6.025 | $5.844 | $6.205 |
| 2027-06-29 | $6.033 | $5.852 | $6.214 |
| 2027-06-30 | $6.018 | $5.837 | $6.199 |
| 2027 July | |||
| 2027-07-01 | $6.003 | $5.823 | $6.183 |
| 2027-07-02 | $5.988 | $5.808 | $6.168 |
| 2027-07-03 | $5.988 | $5.808 | $6.168 |
| 2027-07-04 | $5.996 | $5.816 | $6.176 |
| 2027-07-05 | $5.981 | $5.802 | $6.161 |
| 2027-07-06 | $5.966 | $5.787 | $6.145 |
| 2027-07-07 | $5.951 | $5.773 | $6.130 |
| 2027-07-08 | $5.936 | $5.758 | $6.114 |
| 2027-07-09 | $5.949 | $5.771 | $6.128 |
| 2027-07-10 | $5.962 | $5.784 | $6.141 |
| 2027-07-11 | $5.962 | $5.784 | $6.141 |
| 2027-07-12 | $5.976 | $5.796 | $6.155 |
| 2027-07-13 | $5.989 | $5.809 | $6.168 |
| 2027-07-14 | $5.974 | $5.794 | $6.153 |
| 2027-07-15 | $5.987 | $5.807 | $6.166 |
| 2027-07-16 | $5.987 | $5.807 | $6.166 |
| 2027-07-17 | $5.987 | $5.807 | $6.166 |
| 2027-07-18 | $5.972 | $5.793 | $6.151 |
| 2027-07-19 | $5.985 | $5.805 | $6.164 |
| 2027-07-20 | $5.998 | $5.818 | $6.178 |
| 2027-07-21 | $5.990 | $5.810 | $6.169 |
| 2027-07-22 | $5.998 | $5.818 | $6.178 |
| 2027-07-23 | $5.983 | $5.803 | $6.162 |
| 2027-07-24 | $5.968 | $5.789 | $6.147 |
| 2027-07-25 | $5.953 | $5.774 | $6.132 |
| 2027-07-26 | $5.953 | $5.774 | $6.132 |
| 2027-07-27 | $5.961 | $5.782 | $6.140 |
| 2027-07-28 | $5.946 | $5.768 | $6.125 |
| 2027-07-29 | $5.931 | $5.754 | $6.109 |
| 2027-07-30 | $5.917 | $5.739 | $6.094 |
| 2027-07-31 | $5.902 | $5.725 | $6.079 |
| 2027 August | |||
| 2027-08-01 | $5.915 | $5.737 | $6.092 |
| 2027-08-02 | $5.928 | $5.750 | $6.106 |
| 2027-08-03 | $5.928 | $5.750 | $6.106 |
| 2027-08-04 | $5.941 | $5.762 | $6.119 |
| 2027-08-05 | $5.954 | $5.775 | $6.132 |
| 2027-08-06 | $5.939 | $5.761 | $6.117 |
| 2027-08-07 | $5.952 | $5.773 | $6.130 |
| 2027-08-08 | $5.952 | $5.773 | $6.130 |
| 2027-08-09 | $5.952 | $5.773 | $6.130 |
| 2027-08-10 | $5.937 | $5.759 | $6.115 |
| 2027-08-11 | $5.950 | $5.771 | $6.128 |
| 2027-08-12 | $5.963 | $5.784 | $6.142 |
| 2027-08-13 | $5.955 | $5.776 | $6.133 |
| 2027-08-14 | $5.963 | $5.784 | $6.142 |
| 2027-08-15 | $5.948 | $5.770 | $6.127 |
| 2027-08-16 | $5.933 | $5.755 | $6.111 |
| 2027-08-17 | $5.918 | $5.741 | $6.096 |
| 2027-08-18 | $5.918 | $5.741 | $6.096 |
| 2027-08-19 | $5.927 | $5.749 | $6.104 |
| 2027-08-20 | $5.912 | $5.734 | $6.089 |
| 2027-08-21 | $5.897 | $5.720 | $6.074 |
| 2027-08-22 | $5.882 | $5.706 | $6.059 |
| 2027-08-23 | $5.867 | $5.691 | $6.043 |
| 2027-08-24 | $5.880 | $5.704 | $6.057 |
| 2027-08-25 | $5.893 | $5.716 | $6.070 |
| 2027-08-26 | $5.893 | $5.716 | $6.070 |
| 2027-08-27 | $5.906 | $5.729 | $6.083 |
| 2027-08-28 | $5.919 | $5.741 | $6.097 |
| 2027-08-29 | $5.904 | $5.727 | $6.081 |
| 2027-08-30 | $5.917 | $5.740 | $6.095 |
| 2027-08-31 | $5.917 | $5.740 | $6.095 |
| 2027 September | |||
| 2027-09-01 | $5.917 | $5.740 | $6.095 |
| 2027-09-02 | $5.902 | $5.725 | $6.079 |
| 2027-09-03 | $5.915 | $5.738 | $6.093 |
| 2027-09-04 | $5.928 | $5.750 | $6.106 |
| 2027-09-05 | $5.920 | $5.742 | $6.098 |
| 2027-09-06 | $5.928 | $5.750 | $6.106 |
| 2027-09-07 | $5.913 | $5.736 | $6.091 |
| 2027-09-08 | $5.899 | $5.722 | $6.076 |
| 2027-09-09 | $5.884 | $5.707 | $6.060 |
| 2027-09-10 | $5.884 | $5.707 | $6.060 |
| 2027-09-11 | $5.892 | $5.715 | $6.069 |
| 2027-09-12 | $5.877 | $5.701 | $6.054 |
| 2027-09-13 | $5.863 | $5.687 | $6.038 |
| 2027-09-14 | $5.848 | $5.672 | $6.023 |
| 2027-09-15 | $5.833 | $5.658 | $6.008 |
| 2027-09-16 | $5.846 | $5.671 | $6.021 |
| 2027-09-17 | $5.859 | $5.683 | $6.035 |
| 2027-09-18 | $5.859 | $5.683 | $6.035 |
| 2027-09-19 | $5.872 | $5.696 | $6.048 |
| 2027-09-20 | $5.885 | $5.708 | $6.061 |
| 2027-09-21 | $5.870 | $5.694 | $6.046 |
| 2027-09-22 | $5.883 | $5.706 | $6.059 |
| 2027-09-23 | $5.883 | $5.706 | $6.059 |
| 2027-09-24 | $5.883 | $5.706 | $6.059 |
| 2027-09-25 | $5.868 | $5.692 | $6.044 |