Current EMNU price: $7.069
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $4.341 | $4.211 | $4.471 |
| 2031-01-02 | $4.341 | $4.211 | $4.471 |
| 2031-01-03 | $4.330 | $4.200 | $4.460 |
| 2031-01-04 | $4.340 | $4.210 | $4.470 |
| 2031-01-05 | $4.349 | $4.219 | $4.480 |
| 2031-01-06 | $4.343 | $4.213 | $4.474 |
| 2031-01-07 | $4.349 | $4.219 | $4.480 |
| 2031-01-08 | $4.338 | $4.208 | $4.469 |
| 2031-01-09 | $4.328 | $4.198 | $4.457 |
| 2031-01-10 | $4.317 | $4.187 | $4.446 |
| 2031-01-11 | $4.317 | $4.187 | $4.446 |
| 2031-01-12 | $4.323 | $4.193 | $4.452 |
| 2031-01-13 | $4.312 | $4.183 | $4.441 |
| 2031-01-14 | $4.301 | $4.172 | $4.430 |
| 2031-01-15 | $4.290 | $4.162 | $4.419 |
| 2031-01-16 | $4.280 | $4.151 | $4.408 |
| 2031-01-17 | $4.289 | $4.160 | $4.418 |
| 2031-01-18 | $4.298 | $4.169 | $4.427 |
| 2031-01-19 | $4.298 | $4.169 | $4.427 |
| 2031-01-20 | $4.308 | $4.179 | $4.437 |
| 2031-01-21 | $4.317 | $4.188 | $4.447 |
| 2031-01-22 | $4.306 | $4.177 | $4.436 |
| 2031-01-23 | $4.316 | $4.186 | $4.445 |
| 2031-01-24 | $4.316 | $4.186 | $4.445 |
| 2031-01-25 | $4.316 | $4.186 | $4.445 |
| 2031-01-26 | $4.305 | $4.176 | $4.434 |
| 2031-01-27 | $4.315 | $4.185 | $4.444 |
| 2031-01-28 | $4.324 | $4.194 | $4.454 |
| 2031-01-29 | $4.318 | $4.188 | $4.447 |
| 2031-01-30 | $4.324 | $4.194 | $4.454 |
| 2031-01-31 | $4.313 | $4.184 | $4.443 |
| 2031 February | |||
| 2031-02-01 | $4.302 | $4.173 | $4.431 |
| 2031-02-02 | $4.292 | $4.163 | $4.420 |
| 2031-02-03 | $4.292 | $4.163 | $4.420 |
| 2031-02-04 | $4.298 | $4.169 | $4.427 |
| 2031-02-05 | $4.287 | $4.158 | $4.415 |
| 2031-02-06 | $4.276 | $4.148 | $4.404 |
| 2031-02-07 | $4.265 | $4.137 | $4.393 |
| 2031-02-08 | $4.255 | $4.127 | $4.382 |
| 2031-02-09 | $4.264 | $4.136 | $4.392 |
| 2031-02-10 | $4.273 | $4.145 | $4.402 |
| 2031-02-11 | $4.273 | $4.145 | $4.402 |
| 2031-02-12 | $4.283 | $4.154 | $4.411 |
| 2031-02-13 | $4.292 | $4.163 | $4.421 |
| 2031-02-14 | $4.281 | $4.153 | $4.410 |
| 2031-02-15 | $4.291 | $4.162 | $4.420 |
| 2031-02-16 | $4.291 | $4.162 | $4.420 |
| 2031-02-17 | $4.291 | $4.162 | $4.420 |
| 2031-02-18 | $4.280 | $4.152 | $4.408 |
| 2031-02-19 | $4.289 | $4.161 | $4.418 |
| 2031-02-20 | $4.299 | $4.170 | $4.428 |
| 2031-02-21 | $4.293 | $4.164 | $4.422 |
| 2031-02-22 | $4.299 | $4.170 | $4.428 |
| 2031-02-23 | $4.288 | $4.159 | $4.417 |
| 2031-02-24 | $4.277 | $4.149 | $4.406 |
| 2031-02-25 | $4.267 | $4.139 | $4.395 |
| 2031-02-26 | $4.267 | $4.139 | $4.395 |
| 2031-02-27 | $4.273 | $4.144 | $4.401 |
| 2031-02-28 | $4.262 | $4.134 | $4.390 |
| 2031 March | |||
| 2031-03-01 | $4.251 | $4.124 | $4.379 |
| 2031-03-02 | $4.241 | $4.113 | $4.368 |
| 2031-03-03 | $4.230 | $4.103 | $4.357 |
| 2031-03-04 | $4.239 | $4.112 | $4.366 |
| 2031-03-05 | $4.248 | $4.121 | $4.376 |
| 2031-03-06 | $4.248 | $4.121 | $4.376 |
| 2031-03-07 | $4.258 | $4.130 | $4.386 |
| 2031-03-08 | $4.267 | $4.139 | $4.395 |
| 2031-03-09 | $4.256 | $4.129 | $4.384 |
| 2031-03-10 | $4.266 | $4.138 | $4.394 |
| 2031-03-11 | $4.266 | $4.138 | $4.394 |
| 2031-03-12 | $4.266 | $4.138 | $4.394 |
| 2031-03-13 | $4.255 | $4.127 | $4.383 |
| 2031-03-14 | $4.264 | $4.136 | $4.392 |
| 2031-03-15 | $4.274 | $4.146 | $4.402 |
| 2031-03-16 | $4.268 | $4.140 | $4.396 |
| 2031-03-17 | $4.274 | $4.146 | $4.402 |
| 2031-03-18 | $4.263 | $4.135 | $4.391 |
| 2031-03-19 | $4.252 | $4.125 | $4.380 |
| 2031-03-20 | $4.242 | $4.114 | $4.369 |
| 2031-03-21 | $4.242 | $4.114 | $4.369 |
| 2031-03-22 | $4.248 | $4.120 | $4.375 |
| 2031-03-23 | $4.237 | $4.110 | $4.364 |
| 2031-03-24 | $4.226 | $4.100 | $4.353 |
| 2031-03-25 | $4.216 | $4.089 | $4.342 |
| 2031-03-26 | $4.205 | $4.079 | $4.331 |
| 2031-03-27 | $4.214 | $4.088 | $4.341 |
| 2031-03-28 | $4.224 | $4.097 | $4.350 |
| 2031-03-29 | $4.224 | $4.097 | $4.350 |
| 2031-03-30 | $4.233 | $4.106 | $4.360 |
| 2031-03-31 | $4.242 | $4.115 | $4.370 |
| 2031 April | |||
| 2031-04-01 | $4.232 | $4.105 | $4.359 |
| 2031-04-02 | $4.241 | $4.114 | $4.368 |
| 2031-04-03 | $4.241 | $4.114 | $4.368 |
| 2031-04-04 | $4.241 | $4.114 | $4.368 |
| 2031-04-05 | $4.230 | $4.103 | $4.357 |
| 2031-04-06 | $4.240 | $4.112 | $4.367 |
| 2031-04-07 | $4.249 | $4.121 | $4.376 |
| 2031-04-08 | $4.243 | $4.116 | $4.370 |
| 2031-04-09 | $4.249 | $4.121 | $4.376 |
| 2031-04-10 | $4.238 | $4.111 | $4.365 |
| 2031-04-11 | $4.228 | $4.101 | $4.354 |
| 2031-04-12 | $4.217 | $4.091 | $4.344 |
| 2031-04-13 | $4.217 | $4.091 | $4.344 |
| 2031-04-14 | $4.223 | $4.096 | $4.350 |
| 2031-04-15 | $4.212 | $4.086 | $4.339 |
| 2031-04-16 | $4.202 | $4.076 | $4.328 |
| 2031-04-17 | $4.191 | $4.066 | $4.317 |
| 2031-04-18 | $4.181 | $4.055 | $4.306 |
| 2031-04-19 | $4.190 | $4.064 | $4.316 |
| 2031-04-20 | $4.199 | $4.073 | $4.325 |
| 2031-04-21 | $4.199 | $4.073 | $4.325 |
| 2031-04-22 | $4.208 | $4.082 | $4.335 |
| 2031-04-23 | $4.218 | $4.091 | $4.344 |
| 2031-04-24 | $4.207 | $4.081 | $4.333 |
| 2031-04-25 | $4.216 | $4.090 | $4.343 |
| 2031-04-26 | $4.216 | $4.090 | $4.343 |
| 2031-04-27 | $4.216 | $4.090 | $4.343 |
| 2031-04-28 | $4.206 | $4.079 | $4.332 |
| 2031-04-29 | $4.215 | $4.088 | $4.341 |
| 2031-04-30 | $4.224 | $4.097 | $4.351 |
| 2031 May | |||
| 2031-05-01 | $4.218 | $4.092 | $4.345 |
| 2031-05-02 | $4.224 | $4.097 | $4.351 |
| 2031-05-03 | $4.214 | $4.087 | $4.340 |
| 2031-05-04 | $4.203 | $4.077 | $4.329 |
| 2031-05-05 | $4.192 | $4.067 | $4.318 |
| 2031-05-06 | $4.192 | $4.067 | $4.318 |
| 2031-05-07 | $4.198 | $4.072 | $4.324 |
| 2031-05-08 | $4.188 | $4.062 | $4.313 |
| 2031-05-09 | $4.177 | $4.052 | $4.303 |
| 2031-05-10 | $4.167 | $4.042 | $4.292 |
| 2031-05-11 | $4.156 | $4.032 | $4.281 |
| 2031-05-12 | $4.166 | $4.041 | $4.290 |
| 2031-05-13 | $4.175 | $4.049 | $4.300 |
| 2031-05-14 | $4.175 | $4.049 | $4.300 |
| 2031-05-15 | $4.184 | $4.058 | $4.309 |
| 2031-05-16 | $4.193 | $4.067 | $4.319 |
| 2031-05-17 | $4.182 | $4.057 | $4.308 |
| 2031-05-18 | $4.192 | $4.066 | $4.317 |
| 2031-05-19 | $4.192 | $4.066 | $4.317 |
| 2031-05-20 | $4.192 | $4.066 | $4.317 |
| 2031-05-21 | $4.181 | $4.056 | $4.307 |
| 2031-05-22 | $4.190 | $4.065 | $4.316 |
| 2031-05-23 | $4.200 | $4.074 | $4.325 |
| 2031-05-24 | $4.194 | $4.068 | $4.319 |
| 2031-05-25 | $4.200 | $4.074 | $4.325 |
| 2031-05-26 | $4.189 | $4.063 | $4.315 |
| 2031-05-27 | $4.178 | $4.053 | $4.304 |
| 2031-05-28 | $4.168 | $4.043 | $4.293 |
| 2031-05-29 | $4.168 | $4.043 | $4.293 |
| 2031-05-30 | $4.174 | $4.049 | $4.299 |
| 2031-05-31 | $4.163 | $4.038 | $4.288 |
| 2031 June | |||
| 2031-06-01 | $4.153 | $4.028 | $4.278 |
| 2031-06-02 | $4.143 | $4.018 | $4.267 |
| 2031-06-03 | $4.132 | $4.008 | $4.256 |
| 2031-06-04 | $4.141 | $4.017 | $4.265 |
| 2031-06-05 | $4.150 | $4.026 | $4.275 |
| 2031-06-06 | $4.150 | $4.026 | $4.275 |
| 2031-06-07 | $4.159 | $4.035 | $4.284 |
| 2031-06-08 | $4.169 | $4.043 | $4.294 |
| 2031-06-09 | $4.158 | $4.033 | $4.283 |
| 2031-06-10 | $4.167 | $4.042 | $4.292 |
| 2031-06-11 | $4.167 | $4.042 | $4.292 |
| 2031-06-12 | $4.167 | $4.042 | $4.292 |
| 2031-06-13 | $4.157 | $4.032 | $4.281 |
| 2031-06-14 | $4.166 | $4.041 | $4.291 |
| 2031-06-15 | $4.175 | $4.050 | $4.300 |
| 2031-06-16 | $4.169 | $4.044 | $4.294 |
| 2031-06-17 | $4.175 | $4.050 | $4.300 |
| 2031-06-18 | $4.165 | $4.040 | $4.290 |
| 2031-06-19 | $4.154 | $4.030 | $4.279 |
| 2031-06-20 | $4.144 | $4.019 | $4.268 |
| 2031-06-21 | $4.144 | $4.019 | $4.268 |
| 2031-06-22 | $4.150 | $4.025 | $4.274 |
| 2031-06-23 | $4.139 | $4.015 | $4.263 |
| 2031-06-24 | $4.129 | $4.005 | $4.253 |
| 2031-06-25 | $4.118 | $3.995 | $4.242 |
| 2031-06-26 | $4.108 | $3.985 | $4.231 |
| 2031-06-27 | $4.117 | $3.994 | $4.241 |
| 2031-06-28 | $4.126 | $4.002 | $4.250 |
| 2031-06-29 | $4.126 | $4.002 | $4.250 |
| 2031-06-30 | $4.135 | $4.011 | $4.259 |
| 2031 July | |||
| 2031-07-01 | $4.144 | $4.020 | $4.269 |
| 2031-07-02 | $4.134 | $4.010 | $4.258 |
| 2031-07-03 | $4.143 | $4.019 | $4.267 |
| 2031-07-04 | $4.143 | $4.019 | $4.267 |
| 2031-07-05 | $4.143 | $4.019 | $4.267 |
| 2031-07-06 | $4.133 | $4.009 | $4.257 |
| 2031-07-07 | $4.142 | $4.017 | $4.266 |
| 2031-07-08 | $4.151 | $4.026 | $4.275 |
| 2031-07-09 | $4.145 | $4.021 | $4.269 |
| 2031-07-10 | $4.151 | $4.026 | $4.275 |
| 2031-07-11 | $4.140 | $4.016 | $4.265 |
| 2031-07-12 | $4.130 | $4.006 | $4.254 |
| 2031-07-13 | $4.120 | $3.996 | $4.243 |
| 2031-07-14 | $4.120 | $3.996 | $4.243 |
| 2031-07-15 | $4.125 | $4.002 | $4.249 |
| 2031-07-16 | $4.115 | $3.992 | $4.238 |
| 2031-07-17 | $4.105 | $3.982 | $4.228 |
| 2031-07-18 | $4.094 | $3.972 | $4.217 |
| 2031-07-19 | $4.084 | $3.962 | $4.207 |
| 2031-07-20 | $4.093 | $3.970 | $4.216 |
| 2031-07-21 | $4.102 | $3.979 | $4.225 |
| 2031-07-22 | $4.102 | $3.979 | $4.225 |
| 2031-07-23 | $4.111 | $3.988 | $4.234 |
| 2031-07-24 | $4.120 | $3.997 | $4.244 |
| 2031-07-25 | $4.110 | $3.987 | $4.233 |
| 2031-07-26 | $4.119 | $3.995 | $4.242 |
| 2031-07-27 | $4.119 | $3.995 | $4.242 |
| 2031-07-28 | $4.119 | $3.995 | $4.242 |
| 2031-07-29 | $4.108 | $3.985 | $4.232 |
| 2031-07-30 | $4.118 | $3.994 | $4.241 |
| 2031-07-31 | $4.127 | $4.003 | $4.250 |
| 2031 August | |||
| 2031-08-01 | $4.121 | $3.997 | $4.244 |
| 2031-08-02 | $4.127 | $4.003 | $4.250 |
| 2031-08-03 | $4.116 | $3.993 | $4.240 |
| 2031-08-04 | $4.106 | $3.983 | $4.229 |
| 2031-08-05 | $4.096 | $3.973 | $4.218 |
| 2031-08-06 | $4.096 | $3.973 | $4.218 |
| 2031-08-07 | $4.101 | $3.978 | $4.224 |
| 2031-08-08 | $4.091 | $3.968 | $4.214 |
| 2031-08-09 | $4.081 | $3.958 | $4.203 |
| 2031-08-10 | $4.071 | $3.948 | $4.193 |
| 2031-08-11 | $4.060 | $3.939 | $4.182 |
| 2031-08-12 | $4.069 | $3.947 | $4.191 |
| 2031-08-13 | $4.078 | $3.956 | $4.201 |
| 2031-08-14 | $4.078 | $3.956 | $4.201 |
| 2031-08-15 | $4.087 | $3.965 | $4.210 |
| 2031-08-16 | $4.096 | $3.973 | $4.219 |
| 2031-08-17 | $4.086 | $3.963 | $4.208 |
| 2031-08-18 | $4.095 | $3.972 | $4.218 |
| 2031-08-19 | $4.095 | $3.972 | $4.218 |
| 2031-08-20 | $4.095 | $3.972 | $4.218 |
| 2031-08-21 | $4.085 | $3.962 | $4.207 |
| 2031-08-22 | $4.094 | $3.971 | $4.216 |
| 2031-08-23 | $4.102 | $3.979 | $4.226 |
| 2031-08-24 | $4.097 | $3.974 | $4.220 |
| 2031-08-25 | $4.102 | $3.979 | $4.226 |
| 2031-08-26 | $4.092 | $3.969 | $4.215 |
| 2031-08-27 | $4.082 | $3.959 | $4.204 |
| 2031-08-28 | $4.072 | $3.950 | $4.194 |
| 2031-08-29 | $4.072 | $3.950 | $4.194 |
| 2031-08-30 | $4.077 | $3.955 | $4.200 |
| 2031-08-31 | $4.067 | $3.945 | $4.189 |
| 2031 September | |||
| 2031-09-01 | $4.057 | $3.935 | $4.179 |
| 2031-09-02 | $4.047 | $3.925 | $4.168 |
| 2031-09-03 | $4.037 | $3.916 | $4.158 |
| 2031-09-04 | $4.046 | $3.924 | $4.167 |
| 2031-09-05 | $4.054 | $3.933 | $4.176 |
| 2031-09-06 | $4.054 | $3.933 | $4.176 |
| 2031-09-07 | $4.063 | $3.941 | $4.185 |
| 2031-09-08 | $4.072 | $3.950 | $4.194 |
| 2031-09-09 | $4.062 | $3.940 | $4.184 |
| 2031-09-10 | $4.071 | $3.949 | $4.193 |
| 2031-09-11 | $4.071 | $3.949 | $4.193 |
| 2031-09-12 | $4.071 | $3.949 | $4.193 |
| 2031-09-13 | $4.061 | $3.939 | $4.183 |
| 2031-09-14 | $4.070 | $3.948 | $4.192 |
| 2031-09-15 | $4.079 | $3.956 | $4.201 |
| 2031-09-16 | $4.073 | $3.951 | $4.195 |
| 2031-09-17 | $4.079 | $3.956 | $4.201 |
| 2031-09-18 | $4.068 | $3.946 | $4.190 |
| 2031-09-19 | $4.058 | $3.936 | $4.180 |
| 2031-09-20 | $4.048 | $3.927 | $4.169 |
| 2031-09-21 | $4.048 | $3.927 | $4.169 |
| 2031-09-22 | $4.054 | $3.932 | $4.175 |
| 2031-09-23 | $4.044 | $3.922 | $4.165 |
| 2031-09-24 | $4.033 | $3.912 | $4.154 |