Current EMNU price: $7.069
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $5.244 | $5.086 | $5.401 |
| 2029-01-02 | $5.231 | $5.074 | $5.387 |
| 2029-01-03 | $5.217 | $5.061 | $5.374 |
| 2029-01-04 | $5.204 | $5.048 | $5.360 |
| 2029-01-05 | $5.204 | $5.048 | $5.360 |
| 2029-01-06 | $5.212 | $5.055 | $5.368 |
| 2029-01-07 | $5.199 | $5.043 | $5.355 |
| 2029-01-08 | $5.186 | $5.030 | $5.341 |
| 2029-01-09 | $5.173 | $5.017 | $5.328 |
| 2029-01-10 | $5.160 | $5.005 | $5.314 |
| 2029-01-11 | $5.171 | $5.016 | $5.326 |
| 2029-01-12 | $5.182 | $5.027 | $5.338 |
| 2029-01-13 | $5.182 | $5.027 | $5.338 |
| 2029-01-14 | $5.194 | $5.038 | $5.349 |
| 2029-01-15 | $5.205 | $5.049 | $5.361 |
| 2029-01-16 | $5.192 | $5.036 | $5.348 |
| 2029-01-17 | $5.203 | $5.047 | $5.359 |
| 2029-01-18 | $5.203 | $5.047 | $5.359 |
| 2029-01-19 | $5.203 | $5.047 | $5.359 |
| 2029-01-20 | $5.190 | $5.035 | $5.346 |
| 2029-01-21 | $5.202 | $5.046 | $5.358 |
| 2029-01-22 | $5.213 | $5.057 | $5.369 |
| 2029-01-23 | $5.206 | $5.050 | $5.362 |
| 2029-01-24 | $5.213 | $5.057 | $5.369 |
| 2029-01-25 | $5.200 | $5.044 | $5.356 |
| 2029-01-26 | $5.187 | $5.031 | $5.343 |
| 2029-01-27 | $5.174 | $5.019 | $5.329 |
| 2029-01-28 | $5.174 | $5.019 | $5.329 |
| 2029-01-29 | $5.181 | $5.026 | $5.337 |
| 2029-01-30 | $5.168 | $5.013 | $5.323 |
| 2029-01-31 | $5.155 | $5.001 | $5.310 |
| 2029 February | |||
| 2029-02-01 | $5.142 | $4.988 | $5.297 |
| 2029-02-02 | $5.130 | $4.976 | $5.283 |
| 2029-02-03 | $5.141 | $4.987 | $5.295 |
| 2029-02-04 | $5.152 | $4.997 | $5.307 |
| 2029-02-05 | $5.152 | $4.997 | $5.307 |
| 2029-02-06 | $5.163 | $5.008 | $5.318 |
| 2029-02-07 | $5.175 | $5.019 | $5.330 |
| 2029-02-08 | $5.162 | $5.007 | $5.317 |
| 2029-02-09 | $5.173 | $5.018 | $5.328 |
| 2029-02-10 | $5.173 | $5.018 | $5.328 |
| 2029-02-11 | $5.173 | $5.018 | $5.328 |
| 2029-02-12 | $5.160 | $5.005 | $5.315 |
| 2029-02-13 | $5.171 | $5.016 | $5.327 |
| 2029-02-14 | $5.183 | $5.027 | $5.338 |
| 2029-02-15 | $5.175 | $5.020 | $5.331 |
| 2029-02-16 | $5.183 | $5.027 | $5.338 |
| 2029-02-17 | $5.170 | $5.015 | $5.325 |
| 2029-02-18 | $5.157 | $5.002 | $5.311 |
| 2029-02-19 | $5.144 | $4.990 | $5.298 |
| 2029-02-20 | $5.144 | $4.990 | $5.298 |
| 2029-02-21 | $5.151 | $4.997 | $5.306 |
| 2029-02-22 | $5.138 | $4.984 | $5.292 |
| 2029-02-23 | $5.125 | $4.972 | $5.279 |
| 2029-02-24 | $5.112 | $4.959 | $5.266 |
| 2029-02-25 | $5.100 | $4.947 | $5.253 |
| 2029-02-26 | $5.111 | $4.957 | $5.264 |
| 2029-02-27 | $5.122 | $4.968 | $5.276 |
| 2029-02-28 | $5.122 | $4.968 | $5.276 |
| 2029 March | |||
| 2029-03-01 | $5.133 | $4.979 | $5.287 |
| 2029-03-02 | $5.145 | $4.990 | $5.299 |
| 2029-03-03 | $5.132 | $4.978 | $5.286 |
| 2029-03-04 | $5.143 | $4.989 | $5.297 |
| 2029-03-05 | $5.143 | $4.989 | $5.297 |
| 2029-03-06 | $5.143 | $4.989 | $5.297 |
| 2029-03-07 | $5.130 | $4.976 | $5.284 |
| 2029-03-08 | $5.141 | $4.987 | $5.295 |
| 2029-03-09 | $5.153 | $4.998 | $5.307 |
| 2029-03-10 | $5.145 | $4.991 | $5.300 |
| 2029-03-11 | $5.153 | $4.998 | $5.307 |
| 2029-03-12 | $5.140 | $4.985 | $5.294 |
| 2029-03-13 | $5.127 | $4.973 | $5.281 |
| 2029-03-14 | $5.114 | $4.960 | $5.267 |
| 2029-03-15 | $5.114 | $4.960 | $5.267 |
| 2029-03-16 | $5.121 | $4.967 | $5.275 |
| 2029-03-17 | $5.108 | $4.955 | $5.261 |
| 2029-03-18 | $5.095 | $4.943 | $5.248 |
| 2029-03-19 | $5.083 | $4.930 | $5.235 |
| 2029-03-20 | $5.070 | $4.918 | $5.222 |
| 2029-03-21 | $5.081 | $4.929 | $5.233 |
| 2029-03-22 | $5.092 | $4.939 | $5.245 |
| 2029-03-23 | $5.092 | $4.939 | $5.245 |
| 2029-03-24 | $5.103 | $4.950 | $5.256 |
| 2029-03-25 | $5.115 | $4.961 | $5.268 |
| 2029-03-26 | $5.102 | $4.949 | $5.255 |
| 2029-03-27 | $5.113 | $4.960 | $5.266 |
| 2029-03-28 | $5.113 | $4.960 | $5.266 |
| 2029-03-29 | $5.113 | $4.960 | $5.266 |
| 2029-03-30 | $5.100 | $4.947 | $5.253 |
| 2029-03-31 | $5.111 | $4.958 | $5.265 |
| 2029 April | |||
| 2029-04-01 | $5.123 | $4.969 | $5.276 |
| 2029-04-02 | $5.115 | $4.962 | $5.269 |
| 2029-04-03 | $5.123 | $4.969 | $5.276 |
| 2029-04-04 | $5.110 | $4.956 | $5.263 |
| 2029-04-05 | $5.097 | $4.944 | $5.250 |
| 2029-04-06 | $5.084 | $4.932 | $5.237 |
| 2029-04-07 | $5.084 | $4.932 | $5.237 |
| 2029-04-08 | $5.091 | $4.938 | $5.244 |
| 2029-04-09 | $5.078 | $4.926 | $5.231 |
| 2029-04-10 | $5.066 | $4.914 | $5.218 |
| 2029-04-11 | $5.053 | $4.901 | $5.205 |
| 2029-04-12 | $5.040 | $4.889 | $5.192 |
| 2029-04-13 | $5.051 | $4.900 | $5.203 |
| 2029-04-14 | $5.063 | $4.911 | $5.214 |
| 2029-04-15 | $5.063 | $4.911 | $5.214 |
| 2029-04-16 | $5.074 | $4.921 | $5.226 |
| 2029-04-17 | $5.085 | $4.932 | $5.237 |
| 2029-04-18 | $5.072 | $4.920 | $5.224 |
| 2029-04-19 | $5.083 | $4.931 | $5.236 |
| 2029-04-20 | $5.083 | $4.931 | $5.236 |
| 2029-04-21 | $5.083 | $4.931 | $5.236 |
| 2029-04-22 | $5.070 | $4.918 | $5.223 |
| 2029-04-23 | $5.082 | $4.929 | $5.234 |
| 2029-04-24 | $5.093 | $4.940 | $5.245 |
| 2029-04-25 | $5.086 | $4.933 | $5.238 |
| 2029-04-26 | $5.093 | $4.940 | $5.245 |
| 2029-04-27 | $5.080 | $4.928 | $5.232 |
| 2029-04-28 | $5.067 | $4.915 | $5.219 |
| 2029-04-29 | $5.054 | $4.903 | $5.206 |
| 2029-04-30 | $5.054 | $4.903 | $5.206 |
| 2029 May | |||
| 2029-05-01 | $5.062 | $4.910 | $5.213 |
| 2029-05-02 | $5.049 | $4.897 | $5.200 |
| 2029-05-03 | $5.036 | $4.885 | $5.187 |
| 2029-05-04 | $5.024 | $4.873 | $5.174 |
| 2029-05-05 | $5.011 | $4.861 | $5.161 |
| 2029-05-06 | $5.022 | $4.871 | $5.173 |
| 2029-05-07 | $5.033 | $4.882 | $5.184 |
| 2029-05-08 | $5.033 | $4.882 | $5.184 |
| 2029-05-09 | $5.044 | $4.893 | $5.195 |
| 2029-05-10 | $5.055 | $4.903 | $5.207 |
| 2029-05-11 | $5.042 | $4.891 | $5.194 |
| 2029-05-12 | $5.054 | $4.902 | $5.205 |
| 2029-05-13 | $5.054 | $4.902 | $5.205 |
| 2029-05-14 | $5.054 | $4.902 | $5.205 |
| 2029-05-15 | $5.041 | $4.890 | $5.192 |
| 2029-05-16 | $5.052 | $4.900 | $5.203 |
| 2029-05-17 | $5.063 | $4.911 | $5.215 |
| 2029-05-18 | $5.056 | $4.904 | $5.208 |
| 2029-05-19 | $5.063 | $4.911 | $5.215 |
| 2029-05-20 | $5.050 | $4.899 | $5.202 |
| 2029-05-21 | $5.038 | $4.887 | $5.189 |
| 2029-05-22 | $5.025 | $4.874 | $5.176 |
| 2029-05-23 | $5.025 | $4.874 | $5.176 |
| 2029-05-24 | $5.032 | $4.881 | $5.183 |
| 2029-05-25 | $5.019 | $4.869 | $5.170 |
| 2029-05-26 | $5.007 | $4.857 | $5.157 |
| 2029-05-27 | $4.994 | $4.845 | $5.144 |
| 2029-05-28 | $4.982 | $4.832 | $5.131 |
| 2029-05-29 | $4.993 | $4.843 | $5.143 |
| 2029-05-30 | $5.004 | $4.854 | $5.154 |
| 2029-05-31 | $5.004 | $4.854 | $5.154 |
| 2029 June | |||
| 2029-06-01 | $5.015 | $4.864 | $5.165 |
| 2029-06-02 | $5.026 | $4.875 | $5.176 |
| 2029-06-03 | $5.013 | $4.863 | $5.163 |
| 2029-06-04 | $5.024 | $4.873 | $5.175 |
| 2029-06-05 | $5.024 | $4.873 | $5.175 |
| 2029-06-06 | $5.024 | $4.873 | $5.175 |
| 2029-06-07 | $5.011 | $4.861 | $5.162 |
| 2029-06-08 | $5.022 | $4.872 | $5.173 |
| 2029-06-09 | $5.033 | $4.882 | $5.185 |
| 2029-06-10 | $5.026 | $4.876 | $5.177 |
| 2029-06-11 | $5.033 | $4.882 | $5.185 |
| 2029-06-12 | $5.021 | $4.870 | $5.172 |
| 2029-06-13 | $5.008 | $4.858 | $5.159 |
| 2029-06-14 | $4.996 | $4.846 | $5.146 |
| 2029-06-15 | $4.996 | $4.846 | $5.146 |
| 2029-06-16 | $5.003 | $4.853 | $5.153 |
| 2029-06-17 | $4.990 | $4.841 | $5.140 |
| 2029-06-18 | $4.978 | $4.828 | $5.127 |
| 2029-06-19 | $4.965 | $4.816 | $5.114 |
| 2029-06-20 | $4.953 | $4.804 | $5.101 |
| 2029-06-21 | $4.964 | $4.815 | $5.113 |
| 2029-06-22 | $4.975 | $4.825 | $5.124 |
| 2029-06-23 | $4.975 | $4.825 | $5.124 |
| 2029-06-24 | $4.985 | $4.836 | $5.135 |
| 2029-06-25 | $4.996 | $4.847 | $5.146 |
| 2029-06-26 | $4.984 | $4.834 | $5.133 |
| 2029-06-27 | $4.995 | $4.845 | $5.145 |
| 2029-06-28 | $4.995 | $4.845 | $5.145 |
| 2029-06-29 | $4.995 | $4.845 | $5.145 |
| 2029-06-30 | $4.982 | $4.833 | $5.132 |
| 2029 July | |||
| 2029-07-01 | $4.993 | $4.843 | $5.143 |
| 2029-07-02 | $5.004 | $4.854 | $5.154 |
| 2029-07-03 | $4.997 | $4.847 | $5.147 |
| 2029-07-04 | $5.004 | $4.854 | $5.154 |
| 2029-07-05 | $4.992 | $4.842 | $5.141 |
| 2029-07-06 | $4.979 | $4.830 | $5.128 |
| 2029-07-07 | $4.967 | $4.818 | $5.116 |
| 2029-07-08 | $4.967 | $4.818 | $5.116 |
| 2029-07-09 | $4.974 | $4.824 | $5.123 |
| 2029-07-10 | $4.961 | $4.812 | $5.110 |
| 2029-07-11 | $4.949 | $4.800 | $5.097 |
| 2029-07-12 | $4.936 | $4.788 | $5.084 |
| 2029-07-13 | $4.924 | $4.776 | $5.072 |
| 2029-07-14 | $4.935 | $4.787 | $5.083 |
| 2029-07-15 | $4.946 | $4.797 | $5.094 |
| 2029-07-16 | $4.946 | $4.797 | $5.094 |
| 2029-07-17 | $4.956 | $4.808 | $5.105 |
| 2029-07-18 | $4.967 | $4.818 | $5.116 |
| 2029-07-19 | $4.955 | $4.806 | $5.103 |
| 2029-07-20 | $4.966 | $4.817 | $5.115 |
| 2029-07-21 | $4.966 | $4.817 | $5.115 |
| 2029-07-22 | $4.966 | $4.817 | $5.115 |
| 2029-07-23 | $4.953 | $4.805 | $5.102 |
| 2029-07-24 | $4.964 | $4.815 | $5.113 |
| 2029-07-25 | $4.975 | $4.826 | $5.124 |
| 2029-07-26 | $4.968 | $4.819 | $5.117 |
| 2029-07-27 | $4.975 | $4.826 | $5.124 |
| 2029-07-28 | $4.963 | $4.814 | $5.111 |
| 2029-07-29 | $4.950 | $4.802 | $5.099 |
| 2029-07-30 | $4.938 | $4.790 | $5.086 |
| 2029-07-31 | $4.938 | $4.790 | $5.086 |
| 2029 August | |||
| 2029-08-01 | $4.945 | $4.796 | $5.093 |
| 2029-08-02 | $4.932 | $4.784 | $5.080 |
| 2029-08-03 | $4.920 | $4.772 | $5.067 |
| 2029-08-04 | $4.908 | $4.760 | $5.055 |
| 2029-08-05 | $4.895 | $4.748 | $5.042 |
| 2029-08-06 | $4.906 | $4.759 | $5.053 |
| 2029-08-07 | $4.917 | $4.769 | $5.064 |
| 2029-08-08 | $4.917 | $4.769 | $5.064 |
| 2029-08-09 | $4.928 | $4.780 | $5.075 |
| 2029-08-10 | $4.938 | $4.790 | $5.086 |
| 2029-08-11 | $4.926 | $4.778 | $5.074 |
| 2029-08-12 | $4.937 | $4.789 | $5.085 |
| 2029-08-13 | $4.937 | $4.789 | $5.085 |
| 2029-08-14 | $4.937 | $4.789 | $5.085 |
| 2029-08-15 | $4.924 | $4.777 | $5.072 |
| 2029-08-16 | $4.935 | $4.787 | $5.083 |
| 2029-08-17 | $4.946 | $4.798 | $5.094 |
| 2029-08-18 | $4.939 | $4.791 | $5.087 |
| 2029-08-19 | $4.946 | $4.798 | $5.094 |
| 2029-08-20 | $4.934 | $4.786 | $5.082 |
| 2029-08-21 | $4.921 | $4.774 | $5.069 |
| 2029-08-22 | $4.909 | $4.762 | $5.056 |
| 2029-08-23 | $4.909 | $4.762 | $5.056 |
| 2029-08-24 | $4.916 | $4.768 | $5.063 |
| 2029-08-25 | $4.903 | $4.756 | $5.051 |
| 2029-08-26 | $4.891 | $4.744 | $5.038 |
| 2029-08-27 | $4.879 | $4.733 | $5.025 |
| 2029-08-28 | $4.867 | $4.721 | $5.013 |
| 2029-08-29 | $4.877 | $4.731 | $5.024 |
| 2029-08-30 | $4.888 | $4.741 | $5.035 |
| 2029-08-31 | $4.888 | $4.741 | $5.035 |
| 2029 September | |||
| 2029-09-01 | $4.899 | $4.752 | $5.046 |
| 2029-09-02 | $4.910 | $4.762 | $5.057 |
| 2029-09-03 | $4.897 | $4.750 | $5.044 |
| 2029-09-04 | $4.908 | $4.761 | $5.055 |
| 2029-09-05 | $4.908 | $4.761 | $5.055 |
| 2029-09-06 | $4.908 | $4.761 | $5.055 |
| 2029-09-07 | $4.896 | $4.749 | $5.043 |
| 2029-09-08 | $4.906 | $4.759 | $5.054 |
| 2029-09-09 | $4.917 | $4.770 | $5.065 |
| 2029-09-10 | $4.910 | $4.763 | $5.058 |
| 2029-09-11 | $4.917 | $4.770 | $5.065 |
| 2029-09-12 | $4.905 | $4.758 | $5.052 |
| 2029-09-13 | $4.893 | $4.746 | $5.039 |
| 2029-09-14 | $4.880 | $4.734 | $5.027 |
| 2029-09-15 | $4.880 | $4.734 | $5.027 |
| 2029-09-16 | $4.887 | $4.741 | $5.034 |
| 2029-09-17 | $4.875 | $4.729 | $5.021 |
| 2029-09-18 | $4.863 | $4.717 | $5.009 |
| 2029-09-19 | $4.851 | $4.705 | $4.996 |
| 2029-09-20 | $4.838 | $4.693 | $4.984 |
| 2029-09-21 | $4.849 | $4.704 | $4.994 |
| 2029-09-22 | $4.860 | $4.714 | $5.005 |
| 2029-09-23 | $4.860 | $4.714 | $5.005 |
| 2029-09-24 | $4.870 | $4.724 | $5.016 |