Current EMNU price: $7.069
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.847 | $6.642 | $7.053 |
| 2026-01-02 | $6.830 | $6.625 | $7.035 |
| 2026-01-03 | $6.845 | $6.640 | $7.050 |
| 2026-01-04 | $6.860 | $6.654 | $7.066 |
| 2026-01-05 | $6.860 | $6.654 | $7.066 |
| 2026-01-06 | $6.875 | $6.669 | $7.081 |
| 2026-01-07 | $6.890 | $6.684 | $7.097 |
| 2026-01-08 | $6.873 | $6.667 | $7.079 |
| 2026-01-09 | $6.888 | $6.681 | $7.095 |
| 2026-01-10 | $6.888 | $6.681 | $7.095 |
| 2026-01-11 | $6.888 | $6.681 | $7.095 |
| 2026-01-12 | $6.871 | $6.665 | $7.077 |
| 2026-01-13 | $6.886 | $6.679 | $7.092 |
| 2026-01-14 | $6.901 | $6.694 | $7.108 |
| 2026-01-15 | $6.891 | $6.685 | $7.098 |
| 2026-01-16 | $6.901 | $6.694 | $7.108 |
| 2026-01-17 | $6.884 | $6.677 | $7.090 |
| 2026-01-18 | $6.866 | $6.660 | $7.072 |
| 2026-01-19 | $6.849 | $6.644 | $7.055 |
| 2026-01-20 | $6.849 | $6.644 | $7.055 |
| 2026-01-21 | $6.859 | $6.653 | $7.065 |
| 2026-01-22 | $6.842 | $6.636 | $7.047 |
| 2026-01-23 | $6.824 | $6.620 | $7.029 |
| 2026-01-24 | $6.807 | $6.603 | $7.012 |
| 2026-01-25 | $6.790 | $6.587 | $6.994 |
| 2026-01-26 | $6.805 | $6.601 | $7.009 |
| 2026-01-27 | $6.820 | $6.616 | $7.025 |
| 2026-01-28 | $6.820 | $6.616 | $7.025 |
| 2026-01-29 | $6.835 | $6.630 | $7.040 |
| 2026-01-30 | $6.850 | $6.645 | $7.056 |
| 2026-01-31 | $6.833 | $6.628 | $7.038 |
| 2026 February | |||
| 2026-02-01 | $6.848 | $6.642 | $7.053 |
| 2026-02-02 | $6.848 | $6.642 | $7.053 |
| 2026-02-03 | $6.848 | $6.642 | $7.053 |
| 2026-02-04 | $6.831 | $6.626 | $7.036 |
| 2026-02-05 | $6.846 | $6.640 | $7.051 |
| 2026-02-06 | $6.861 | $6.655 | $7.067 |
| 2026-02-07 | $6.851 | $6.646 | $7.057 |
| 2026-02-08 | $6.861 | $6.655 | $7.067 |
| 2026-02-09 | $6.844 | $6.638 | $7.049 |
| 2026-02-10 | $6.826 | $6.622 | $7.031 |
| 2026-02-11 | $6.809 | $6.605 | $7.014 |
| 2026-02-12 | $6.809 | $6.605 | $7.014 |
| 2026-02-13 | $6.819 | $6.614 | $7.023 |
| 2026-02-14 | $6.802 | $6.598 | $7.006 |
| 2026-02-15 | $6.785 | $6.581 | $6.988 |
| 2026-02-16 | $6.768 | $6.565 | $6.971 |
| 2026-02-17 | $6.751 | $6.548 | $6.953 |
| 2026-02-18 | $6.766 | $6.563 | $6.969 |
| 2026-02-19 | $6.780 | $6.577 | $6.984 |
| 2026-02-20 | $6.780 | $6.577 | $6.984 |
| 2026-02-21 | $6.795 | $6.591 | $6.999 |
| 2026-02-22 | $6.810 | $6.606 | $7.014 |
| 2026-02-23 | $6.793 | $6.589 | $6.997 |
| 2026-02-24 | $6.808 | $6.604 | $7.012 |
| 2026-02-25 | $6.808 | $6.604 | $7.012 |
| 2026-02-26 | $6.808 | $6.604 | $7.012 |
| 2026-02-27 | $6.791 | $6.587 | $6.995 |
| 2026-02-28 | $6.806 | $6.602 | $7.010 |
| 2026 March | |||
| 2026-03-01 | $6.821 | $6.616 | $7.025 |
| 2026-03-02 | $6.811 | $6.607 | $7.016 |
| 2026-03-03 | $6.821 | $6.616 | $7.025 |
| 2026-03-04 | $6.804 | $6.600 | $7.008 |
| 2026-03-05 | $6.787 | $6.583 | $6.990 |
| 2026-03-06 | $6.770 | $6.567 | $6.973 |
| 2026-03-07 | $6.770 | $6.567 | $6.973 |
| 2026-03-08 | $6.779 | $6.576 | $6.982 |
| 2026-03-09 | $6.762 | $6.559 | $6.965 |
| 2026-03-10 | $6.745 | $6.543 | $6.948 |
| 2026-03-11 | $6.728 | $6.526 | $6.930 |
| 2026-03-12 | $6.711 | $6.510 | $6.913 |
| 2026-03-13 | $6.726 | $6.524 | $6.928 |
| 2026-03-14 | $6.741 | $6.539 | $6.943 |
| 2026-03-15 | $6.741 | $6.539 | $6.943 |
| 2026-03-16 | $6.756 | $6.553 | $6.958 |
| 2026-03-17 | $6.771 | $6.567 | $6.974 |
| 2026-03-18 | $6.754 | $6.551 | $6.956 |
| 2026-03-19 | $6.768 | $6.565 | $6.971 |
| 2026-03-20 | $6.768 | $6.565 | $6.971 |
| 2026-03-21 | $6.768 | $6.565 | $6.971 |
| 2026-03-22 | $6.751 | $6.549 | $6.954 |
| 2026-03-23 | $6.766 | $6.563 | $6.969 |
| 2026-03-24 | $6.781 | $6.578 | $6.984 |
| 2026-03-25 | $6.772 | $6.568 | $6.975 |
| 2026-03-26 | $6.781 | $6.578 | $6.984 |
| 2026-03-27 | $6.764 | $6.561 | $6.967 |
| 2026-03-28 | $6.747 | $6.545 | $6.950 |
| 2026-03-29 | $6.730 | $6.528 | $6.932 |
| 2026-03-30 | $6.730 | $6.528 | $6.932 |
| 2026-03-31 | $6.740 | $6.537 | $6.942 |
| 2026 April | |||
| 2026-04-01 | $6.723 | $6.521 | $6.924 |
| 2026-04-02 | $6.706 | $6.505 | $6.907 |
| 2026-04-03 | $6.689 | $6.488 | $6.890 |
| 2026-04-04 | $6.672 | $6.472 | $6.872 |
| 2026-04-05 | $6.687 | $6.486 | $6.888 |
| 2026-04-06 | $6.702 | $6.501 | $6.903 |
| 2026-04-07 | $6.702 | $6.501 | $6.903 |
| 2026-04-08 | $6.716 | $6.515 | $6.918 |
| 2026-04-09 | $6.731 | $6.529 | $6.933 |
| 2026-04-10 | $6.714 | $6.513 | $6.916 |
| 2026-04-11 | $6.729 | $6.527 | $6.931 |
| 2026-04-12 | $6.729 | $6.527 | $6.931 |
| 2026-04-13 | $6.729 | $6.527 | $6.931 |
| 2026-04-14 | $6.712 | $6.511 | $6.913 |
| 2026-04-15 | $6.727 | $6.525 | $6.929 |
| 2026-04-16 | $6.742 | $6.539 | $6.944 |
| 2026-04-17 | $6.732 | $6.530 | $6.934 |
| 2026-04-18 | $6.742 | $6.539 | $6.944 |
| 2026-04-19 | $6.725 | $6.523 | $6.926 |
| 2026-04-20 | $6.708 | $6.507 | $6.909 |
| 2026-04-21 | $6.691 | $6.490 | $6.892 |
| 2026-04-22 | $6.691 | $6.490 | $6.892 |
| 2026-04-23 | $6.700 | $6.499 | $6.901 |
| 2026-04-24 | $6.684 | $6.483 | $6.884 |
| 2026-04-25 | $6.667 | $6.467 | $6.867 |
| 2026-04-26 | $6.650 | $6.451 | $6.850 |
| 2026-04-27 | $6.633 | $6.434 | $6.832 |
| 2026-04-28 | $6.648 | $6.449 | $6.847 |
| 2026-04-29 | $6.663 | $6.463 | $6.862 |
| 2026-04-30 | $6.663 | $6.463 | $6.862 |
| 2026 May | |||
| 2026-05-01 | $6.677 | $6.477 | $6.878 |
| 2026-05-02 | $6.692 | $6.491 | $6.893 |
| 2026-05-03 | $6.675 | $6.475 | $6.875 |
| 2026-05-04 | $6.690 | $6.489 | $6.890 |
| 2026-05-05 | $6.690 | $6.489 | $6.890 |
| 2026-05-06 | $6.690 | $6.489 | $6.890 |
| 2026-05-07 | $6.673 | $6.473 | $6.873 |
| 2026-05-08 | $6.688 | $6.487 | $6.888 |
| 2026-05-09 | $6.702 | $6.501 | $6.903 |
| 2026-05-10 | $6.693 | $6.492 | $6.894 |
| 2026-05-11 | $6.702 | $6.501 | $6.903 |
| 2026-05-12 | $6.685 | $6.485 | $6.886 |
| 2026-05-13 | $6.669 | $6.469 | $6.869 |
| 2026-05-14 | $6.652 | $6.452 | $6.852 |
| 2026-05-15 | $6.652 | $6.452 | $6.852 |
| 2026-05-16 | $6.661 | $6.461 | $6.861 |
| 2026-05-17 | $6.645 | $6.445 | $6.844 |
| 2026-05-18 | $6.628 | $6.429 | $6.827 |
| 2026-05-19 | $6.611 | $6.413 | $6.810 |
| 2026-05-20 | $6.595 | $6.397 | $6.793 |
| 2026-05-21 | $6.609 | $6.411 | $6.808 |
| 2026-05-22 | $6.624 | $6.425 | $6.822 |
| 2026-05-23 | $6.624 | $6.425 | $6.822 |
| 2026-05-24 | $6.638 | $6.439 | $6.837 |
| 2026-05-25 | $6.653 | $6.453 | $6.852 |
| 2026-05-26 | $6.636 | $6.437 | $6.835 |
| 2026-05-27 | $6.651 | $6.451 | $6.850 |
| 2026-05-28 | $6.651 | $6.451 | $6.850 |
| 2026-05-29 | $6.651 | $6.451 | $6.850 |
| 2026-05-30 | $6.634 | $6.435 | $6.833 |
| 2026-05-31 | $6.649 | $6.449 | $6.848 |
| 2026 June | |||
| 2026-06-01 | $6.663 | $6.463 | $6.863 |
| 2026-06-02 | $6.654 | $6.454 | $6.853 |
| 2026-06-03 | $6.663 | $6.463 | $6.863 |
| 2026-06-04 | $6.647 | $6.447 | $6.846 |
| 2026-06-05 | $6.630 | $6.431 | $6.829 |
| 2026-06-06 | $6.613 | $6.415 | $6.812 |
| 2026-06-07 | $6.613 | $6.415 | $6.812 |
| 2026-06-08 | $6.623 | $6.424 | $6.821 |
| 2026-06-09 | $6.606 | $6.408 | $6.804 |
| 2026-06-10 | $6.589 | $6.392 | $6.787 |
| 2026-06-11 | $6.573 | $6.376 | $6.770 |
| 2026-06-12 | $6.556 | $6.360 | $6.753 |
| 2026-06-13 | $6.571 | $6.374 | $6.768 |
| 2026-06-14 | $6.585 | $6.388 | $6.783 |
| 2026-06-15 | $6.585 | $6.388 | $6.783 |
| 2026-06-16 | $6.600 | $6.402 | $6.798 |
| 2026-06-17 | $6.614 | $6.416 | $6.813 |
| 2026-06-18 | $6.598 | $6.400 | $6.795 |
| 2026-06-19 | $6.612 | $6.414 | $6.810 |
| 2026-06-20 | $6.612 | $6.414 | $6.810 |
| 2026-06-21 | $6.612 | $6.414 | $6.810 |
| 2026-06-22 | $6.595 | $6.398 | $6.793 |
| 2026-06-23 | $6.610 | $6.412 | $6.808 |
| 2026-06-24 | $6.624 | $6.426 | $6.823 |
| 2026-06-25 | $6.615 | $6.417 | $6.814 |
| 2026-06-26 | $6.624 | $6.426 | $6.823 |
| 2026-06-27 | $6.608 | $6.410 | $6.806 |
| 2026-06-28 | $6.591 | $6.393 | $6.789 |
| 2026-06-29 | $6.575 | $6.377 | $6.772 |
| 2026-06-30 | $6.575 | $6.377 | $6.772 |
| 2026 July | |||
| 2026-07-01 | $6.584 | $6.386 | $6.781 |
| 2026-07-02 | $6.567 | $6.370 | $6.764 |
| 2026-07-03 | $6.551 | $6.354 | $6.747 |
| 2026-07-04 | $6.535 | $6.339 | $6.731 |
| 2026-07-05 | $6.518 | $6.323 | $6.714 |
| 2026-07-06 | $6.532 | $6.336 | $6.728 |
| 2026-07-07 | $6.547 | $6.350 | $6.743 |
| 2026-07-08 | $6.547 | $6.350 | $6.743 |
| 2026-07-09 | $6.561 | $6.364 | $6.758 |
| 2026-07-10 | $6.576 | $6.378 | $6.773 |
| 2026-07-11 | $6.559 | $6.362 | $6.756 |
| 2026-07-12 | $6.573 | $6.376 | $6.771 |
| 2026-07-13 | $6.573 | $6.376 | $6.771 |
| 2026-07-14 | $6.573 | $6.376 | $6.771 |
| 2026-07-15 | $6.557 | $6.360 | $6.754 |
| 2026-07-16 | $6.571 | $6.374 | $6.769 |
| 2026-07-17 | $6.586 | $6.388 | $6.783 |
| 2026-07-18 | $6.577 | $6.379 | $6.774 |
| 2026-07-19 | $6.586 | $6.388 | $6.783 |
| 2026-07-20 | $6.569 | $6.372 | $6.766 |
| 2026-07-21 | $6.553 | $6.356 | $6.749 |
| 2026-07-22 | $6.536 | $6.340 | $6.732 |
| 2026-07-23 | $6.536 | $6.340 | $6.732 |
| 2026-07-24 | $6.546 | $6.349 | $6.742 |
| 2026-07-25 | $6.529 | $6.333 | $6.725 |
| 2026-07-26 | $6.513 | $6.317 | $6.708 |
| 2026-07-27 | $6.496 | $6.302 | $6.691 |
| 2026-07-28 | $6.480 | $6.286 | $6.675 |
| 2026-07-29 | $6.494 | $6.300 | $6.689 |
| 2026-07-30 | $6.509 | $6.313 | $6.704 |
| 2026-07-31 | $6.509 | $6.313 | $6.704 |
| 2026 August | |||
| 2026-08-01 | $6.523 | $6.327 | $6.719 |
| 2026-08-02 | $6.537 | $6.341 | $6.733 |
| 2026-08-03 | $6.521 | $6.325 | $6.716 |
| 2026-08-04 | $6.535 | $6.339 | $6.731 |
| 2026-08-05 | $6.535 | $6.339 | $6.731 |
| 2026-08-06 | $6.535 | $6.339 | $6.731 |
| 2026-08-07 | $6.519 | $6.323 | $6.714 |
| 2026-08-08 | $6.533 | $6.337 | $6.729 |
| 2026-08-09 | $6.547 | $6.351 | $6.744 |
| 2026-08-10 | $6.538 | $6.342 | $6.734 |
| 2026-08-11 | $6.547 | $6.351 | $6.744 |
| 2026-08-12 | $6.531 | $6.335 | $6.727 |
| 2026-08-13 | $6.515 | $6.319 | $6.710 |
| 2026-08-14 | $6.498 | $6.303 | $6.693 |
| 2026-08-15 | $6.498 | $6.303 | $6.693 |
| 2026-08-16 | $6.507 | $6.312 | $6.703 |
| 2026-08-17 | $6.491 | $6.296 | $6.686 |
| 2026-08-18 | $6.475 | $6.281 | $6.669 |
| 2026-08-19 | $6.459 | $6.265 | $6.652 |
| 2026-08-20 | $6.442 | $6.249 | $6.636 |
| 2026-08-21 | $6.457 | $6.263 | $6.650 |
| 2026-08-22 | $6.471 | $6.277 | $6.665 |
| 2026-08-23 | $6.471 | $6.277 | $6.665 |
| 2026-08-24 | $6.485 | $6.290 | $6.679 |
| 2026-08-25 | $6.499 | $6.304 | $6.694 |
| 2026-08-26 | $6.483 | $6.288 | $6.677 |
| 2026-08-27 | $6.497 | $6.302 | $6.692 |
| 2026-08-28 | $6.497 | $6.302 | $6.692 |
| 2026-08-29 | $6.497 | $6.302 | $6.692 |
| 2026-08-30 | $6.481 | $6.286 | $6.675 |
| 2026-08-31 | $6.495 | $6.300 | $6.690 |
| 2026 September | |||
| 2026-09-01 | $6.509 | $6.314 | $6.705 |
| 2026-09-02 | $6.500 | $6.305 | $6.695 |
| 2026-09-03 | $6.509 | $6.314 | $6.705 |
| 2026-09-04 | $6.493 | $6.298 | $6.688 |
| 2026-09-05 | $6.477 | $6.282 | $6.671 |
| 2026-09-06 | $6.460 | $6.267 | $6.654 |
| 2026-09-07 | $6.460 | $6.267 | $6.654 |
| 2026-09-08 | $6.470 | $6.275 | $6.664 |
| 2026-09-09 | $6.453 | $6.260 | $6.647 |
| 2026-09-10 | $6.437 | $6.244 | $6.630 |
| 2026-09-11 | $6.421 | $6.228 | $6.614 |
| 2026-09-12 | $6.405 | $6.213 | $6.597 |
| 2026-09-13 | $6.419 | $6.226 | $6.612 |
| 2026-09-14 | $6.433 | $6.240 | $6.626 |
| 2026-09-15 | $6.433 | $6.240 | $6.626 |
| 2026-09-16 | $6.447 | $6.254 | $6.641 |
| 2026-09-17 | $6.461 | $6.267 | $6.655 |
| 2026-09-18 | $6.445 | $6.252 | $6.638 |
| 2026-09-19 | $6.459 | $6.265 | $6.653 |
| 2026-09-20 | $6.459 | $6.265 | $6.653 |
| 2026-09-21 | $6.459 | $6.265 | $6.653 |
| 2026-09-22 | $6.443 | $6.250 | $6.636 |
| 2026-09-23 | $6.457 | $6.263 | $6.651 |
| 2026-09-24 | $6.471 | $6.277 | $6.665 |
| 2026-09-25 | $6.462 | $6.268 | $6.656 |