Current EMQQ price: $11.37
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $38.86 | $37.69 | $40.02 |
| 2028-01-02 | $38.75 | $37.59 | $39.91 |
| 2028-01-03 | $38.62 | $37.46 | $39.77 |
| 2028-01-04 | $38.48 | $37.33 | $39.64 |
| 2028-01-05 | $38.52 | $37.36 | $39.67 |
| 2028-01-06 | $38.66 | $37.50 | $39.82 |
| 2028-01-07 | $38.74 | $37.57 | $39.90 |
| 2028-01-08 | $38.60 | $37.44 | $39.76 |
| 2028-01-09 | $38.64 | $37.48 | $39.80 |
| 2028-01-10 | $38.80 | $37.64 | $39.97 |
| 2028-01-11 | $38.97 | $37.80 | $40.14 |
| 2028-01-12 | $39.01 | $37.84 | $40.18 |
| 2028-01-13 | $39.18 | $38.00 | $40.35 |
| 2028-01-14 | $39.14 | $37.97 | $40.32 |
| 2028-01-15 | $39.31 | $38.13 | $40.49 |
| 2028-01-16 | $39.48 | $38.30 | $40.67 |
| 2028-01-17 | $39.65 | $38.46 | $40.84 |
| 2028-01-18 | $39.83 | $38.63 | $41.02 |
| 2028-01-19 | $40.00 | $38.80 | $41.20 |
| 2028-01-20 | $40.17 | $38.97 | $41.38 |
| 2028-01-21 | $40.17 | $38.97 | $41.38 |
| 2028-01-22 | $40.03 | $38.83 | $41.23 |
| 2028-01-23 | $40.03 | $38.83 | $41.23 |
| 2028-01-24 | $40.21 | $39.00 | $41.41 |
| 2028-01-25 | $40.09 | $38.89 | $41.30 |
| 2028-01-26 | $39.95 | $38.76 | $41.15 |
| 2028-01-27 | $39.82 | $38.62 | $41.01 |
| 2028-01-28 | $39.85 | $38.66 | $41.05 |
| 2028-01-29 | $40.00 | $38.80 | $41.20 |
| 2028-01-30 | $40.08 | $38.88 | $41.28 |
| 2028-01-31 | $39.94 | $38.74 | $41.14 |
| 2028 February | |||
| 2028-02-01 | $39.98 | $38.78 | $41.18 |
| 2028-02-02 | $40.15 | $38.95 | $41.36 |
| 2028-02-03 | $40.32 | $39.11 | $41.53 |
| 2028-02-04 | $40.36 | $39.15 | $41.57 |
| 2028-02-05 | $40.54 | $39.32 | $41.75 |
| 2028-02-06 | $40.50 | $39.28 | $41.71 |
| 2028-02-07 | $40.68 | $39.46 | $41.90 |
| 2028-02-08 | $40.85 | $39.63 | $42.08 |
| 2028-02-09 | $41.03 | $39.80 | $42.26 |
| 2028-02-10 | $41.21 | $39.97 | $42.44 |
| 2028-02-11 | $41.39 | $40.14 | $42.63 |
| 2028-02-12 | $41.56 | $40.32 | $42.81 |
| 2028-02-13 | $41.56 | $40.32 | $42.81 |
| 2028-02-14 | $41.42 | $40.18 | $42.66 |
| 2028-02-15 | $41.42 | $40.18 | $42.66 |
| 2028-02-16 | $41.60 | $40.35 | $42.85 |
| 2028-02-17 | $41.48 | $40.24 | $42.73 |
| 2028-02-18 | $41.34 | $40.10 | $42.58 |
| 2028-02-19 | $41.20 | $39.96 | $42.43 |
| 2028-02-20 | $41.24 | $40.00 | $42.47 |
| 2028-02-21 | $41.39 | $40.15 | $42.63 |
| 2028-02-22 | $41.47 | $40.22 | $42.71 |
| 2028-02-23 | $41.32 | $40.08 | $42.56 |
| 2028-02-24 | $41.36 | $40.12 | $42.60 |
| 2028-02-25 | $41.54 | $40.30 | $42.79 |
| 2028-02-26 | $41.72 | $40.47 | $42.97 |
| 2028-02-27 | $41.76 | $40.51 | $43.01 |
| 2028-02-28 | $41.94 | $40.68 | $43.20 |
| 2028-02-29 | $41.90 | $40.65 | $43.16 |
| 2028 March | |||
| 2028-03-01 | $42.09 | $40.82 | $43.35 |
| 2028-03-02 | $42.27 | $41.00 | $43.54 |
| 2028-03-03 | $42.45 | $41.18 | $43.73 |
| 2028-03-04 | $42.64 | $41.36 | $43.91 |
| 2028-03-05 | $42.82 | $41.54 | $44.10 |
| 2028-03-06 | $43.01 | $41.72 | $44.30 |
| 2028-03-07 | $43.01 | $41.72 | $44.30 |
| 2028-03-08 | $42.86 | $41.57 | $44.14 |
| 2028-03-09 | $42.86 | $41.57 | $44.14 |
| 2028-03-10 | $43.04 | $41.75 | $44.33 |
| 2028-03-11 | $42.92 | $41.64 | $44.21 |
| 2028-03-12 | $42.77 | $41.49 | $44.06 |
| 2028-03-13 | $42.63 | $41.35 | $43.90 |
| 2028-03-14 | $42.67 | $41.39 | $43.95 |
| 2028-03-15 | $42.83 | $41.54 | $44.11 |
| 2028-03-16 | $42.91 | $41.62 | $44.19 |
| 2028-03-17 | $42.76 | $41.47 | $44.04 |
| 2028-03-18 | $42.80 | $41.51 | $44.08 |
| 2028-03-19 | $42.98 | $41.69 | $44.27 |
| 2028-03-20 | $43.17 | $41.87 | $44.46 |
| 2028-03-21 | $43.21 | $41.91 | $44.51 |
| 2028-03-22 | $43.40 | $42.09 | $44.70 |
| 2028-03-23 | $43.36 | $42.06 | $44.66 |
| 2028-03-24 | $43.55 | $42.24 | $44.85 |
| 2028-03-25 | $43.73 | $42.42 | $45.05 |
| 2028-03-26 | $43.92 | $42.61 | $45.24 |
| 2028-03-27 | $44.11 | $42.79 | $45.44 |
| 2028-03-28 | $44.30 | $42.98 | $45.63 |
| 2028-03-29 | $44.50 | $43.16 | $45.83 |
| 2028-03-30 | $44.50 | $43.16 | $45.83 |
| 2028-03-31 | $44.34 | $43.01 | $45.67 |
| 2028 April | |||
| 2028-04-01 | $44.34 | $43.01 | $45.67 |
| 2028-04-02 | $44.53 | $43.20 | $45.87 |
| 2028-04-03 | $44.41 | $43.08 | $45.74 |
| 2028-04-04 | $44.26 | $42.93 | $45.58 |
| 2028-04-05 | $44.10 | $42.78 | $45.43 |
| 2028-04-06 | $44.14 | $42.82 | $45.47 |
| 2028-04-07 | $44.31 | $42.98 | $45.64 |
| 2028-04-08 | $44.39 | $43.06 | $45.73 |
| 2028-04-09 | $44.24 | $42.91 | $45.57 |
| 2028-04-10 | $44.28 | $42.95 | $45.61 |
| 2028-04-11 | $44.47 | $43.14 | $45.81 |
| 2028-04-12 | $44.67 | $43.33 | $46.01 |
| 2028-04-13 | $44.71 | $43.37 | $46.05 |
| 2028-04-14 | $44.90 | $43.55 | $46.25 |
| 2028-04-15 | $44.86 | $43.52 | $46.21 |
| 2028-04-16 | $45.06 | $43.70 | $46.41 |
| 2028-04-17 | $45.25 | $43.89 | $46.61 |
| 2028-04-18 | $45.45 | $44.08 | $46.81 |
| 2028-04-19 | $45.64 | $44.27 | $47.01 |
| 2028-04-20 | $45.84 | $44.47 | $47.22 |
| 2028-04-21 | $46.04 | $44.66 | $47.42 |
| 2028-04-22 | $46.04 | $44.66 | $47.42 |
| 2028-04-23 | $45.88 | $44.50 | $47.26 |
| 2028-04-24 | $45.88 | $44.50 | $47.26 |
| 2028-04-25 | $46.08 | $44.70 | $47.46 |
| 2028-04-26 | $45.95 | $44.57 | $47.33 |
| 2028-04-27 | $45.79 | $44.42 | $47.17 |
| 2028-04-28 | $45.63 | $44.26 | $47.00 |
| 2028-04-29 | $45.68 | $44.31 | $47.05 |
| 2028-04-30 | $45.85 | $44.47 | $47.22 |
| 2028 May | |||
| 2028-05-01 | $45.93 | $44.56 | $47.31 |
| 2028-05-02 | $45.77 | $44.40 | $47.15 |
| 2028-05-03 | $45.82 | $44.44 | $47.19 |
| 2028-05-04 | $46.02 | $44.64 | $47.40 |
| 2028-05-05 | $46.22 | $44.83 | $47.60 |
| 2028-05-06 | $46.26 | $44.87 | $47.65 |
| 2028-05-07 | $46.46 | $45.06 | $47.85 |
| 2028-05-08 | $46.42 | $45.02 | $47.81 |
| 2028-05-09 | $46.62 | $45.22 | $48.02 |
| 2028-05-10 | $46.82 | $45.42 | $48.22 |
| 2028-05-11 | $47.02 | $45.61 | $48.43 |
| 2028-05-12 | $47.23 | $45.81 | $48.64 |
| 2028-05-13 | $47.43 | $46.01 | $48.85 |
| 2028-05-14 | $47.64 | $46.21 | $49.07 |
| 2028-05-15 | $47.64 | $46.21 | $49.07 |
| 2028-05-16 | $47.47 | $46.05 | $48.89 |
| 2028-05-17 | $47.47 | $46.05 | $48.89 |
| 2028-05-18 | $47.68 | $46.25 | $49.11 |
| 2028-05-19 | $47.54 | $46.12 | $48.97 |
| 2028-05-20 | $47.38 | $45.96 | $48.80 |
| 2028-05-21 | $47.21 | $45.80 | $48.63 |
| 2028-05-22 | $47.26 | $45.84 | $48.68 |
| 2028-05-23 | $47.44 | $46.01 | $48.86 |
| 2028-05-24 | $47.53 | $46.10 | $48.95 |
| 2028-05-25 | $47.36 | $45.94 | $48.78 |
| 2028-05-26 | $47.41 | $45.98 | $48.83 |
| 2028-05-27 | $47.61 | $46.18 | $49.04 |
| 2028-05-28 | $47.82 | $46.38 | $49.25 |
| 2028-05-29 | $47.86 | $46.43 | $49.30 |
| 2028-05-30 | $48.07 | $46.63 | $49.51 |
| 2028-05-31 | $48.03 | $46.59 | $49.47 |
| 2028 June | |||
| 2028-06-01 | $48.23 | $46.79 | $49.68 |
| 2028-06-02 | $48.44 | $46.99 | $49.90 |
| 2028-06-03 | $48.65 | $47.19 | $50.11 |
| 2028-06-04 | $48.86 | $47.40 | $50.33 |
| 2028-06-05 | $49.08 | $47.60 | $50.55 |
| 2028-06-06 | $49.29 | $47.81 | $50.77 |
| 2028-06-07 | $49.29 | $47.81 | $50.77 |
| 2028-06-08 | $49.12 | $47.64 | $50.59 |
| 2028-06-09 | $49.12 | $47.64 | $50.59 |
| 2028-06-10 | $49.33 | $47.85 | $50.81 |
| 2028-06-11 | $49.19 | $47.72 | $50.67 |
| 2028-06-12 | $49.02 | $47.55 | $50.49 |
| 2028-06-13 | $48.85 | $47.39 | $50.32 |
| 2028-06-14 | $48.90 | $47.43 | $50.37 |
| 2028-06-15 | $49.08 | $47.61 | $50.55 |
| 2028-06-16 | $49.17 | $47.70 | $50.65 |
| 2028-06-17 | $49.00 | $47.53 | $50.47 |
| 2028-06-18 | $49.05 | $47.58 | $50.52 |
| 2028-06-19 | $49.26 | $47.78 | $50.74 |
| 2028-06-20 | $49.48 | $47.99 | $50.96 |
| 2028-06-21 | $49.52 | $48.04 | $51.01 |
| 2028-06-22 | $49.74 | $48.24 | $51.23 |
| 2028-06-23 | $49.69 | $48.20 | $51.18 |
| 2028-06-24 | $49.91 | $48.41 | $51.40 |
| 2028-06-25 | $50.12 | $48.62 | $51.63 |
| 2028-06-26 | $50.34 | $48.83 | $51.85 |
| 2028-06-27 | $50.56 | $49.04 | $52.07 |
| 2028-06-28 | $50.78 | $49.25 | $52.30 |
| 2028-06-29 | $51.00 | $49.47 | $52.53 |
| 2028-06-30 | $51.00 | $49.47 | $52.53 |
| 2028 July | |||
| 2028-07-01 | $50.82 | $49.30 | $52.34 |
| 2028-07-02 | $50.82 | $49.30 | $52.34 |
| 2028-07-03 | $51.04 | $49.51 | $52.57 |
| 2028-07-04 | $50.90 | $49.37 | $52.43 |
| 2028-07-05 | $50.72 | $49.20 | $52.24 |
| 2028-07-06 | $50.55 | $49.03 | $52.06 |
| 2028-07-07 | $50.59 | $49.08 | $52.11 |
| 2028-07-08 | $50.78 | $49.26 | $52.31 |
| 2028-07-09 | $50.88 | $49.35 | $52.41 |
| 2028-07-10 | $50.70 | $49.18 | $52.22 |
| 2028-07-11 | $50.75 | $49.23 | $52.27 |
| 2028-07-12 | $50.97 | $49.44 | $52.50 |
| 2028-07-13 | $51.19 | $49.66 | $52.73 |
| 2028-07-14 | $51.24 | $49.70 | $52.78 |
| 2028-07-15 | $51.46 | $49.92 | $53.00 |
| 2028-07-16 | $51.41 | $49.87 | $52.96 |
| 2028-07-17 | $51.64 | $50.09 | $53.19 |
| 2028-07-18 | $51.86 | $50.31 | $53.42 |
| 2028-07-19 | $52.09 | $50.52 | $53.65 |
| 2028-07-20 | $52.31 | $50.74 | $53.88 |
| 2028-07-21 | $52.54 | $50.96 | $54.11 |
| 2028-07-22 | $52.77 | $51.18 | $54.35 |
| 2028-07-23 | $52.77 | $51.18 | $54.35 |
| 2028-07-24 | $52.58 | $51.00 | $54.16 |
| 2028-07-25 | $52.58 | $51.00 | $54.16 |
| 2028-07-26 | $52.81 | $51.23 | $54.39 |
| 2028-07-27 | $52.66 | $51.08 | $54.24 |
| 2028-07-28 | $52.48 | $50.91 | $54.06 |
| 2028-07-29 | $52.30 | $50.73 | $53.87 |
| 2028-07-30 | $52.35 | $50.78 | $53.92 |
| 2028-07-31 | $52.55 | $50.97 | $54.12 |
| 2028 August | |||
| 2028-08-01 | $52.64 | $51.06 | $54.22 |
| 2028-08-02 | $52.46 | $50.89 | $54.04 |
| 2028-08-03 | $52.51 | $50.94 | $54.09 |
| 2028-08-04 | $52.74 | $51.16 | $54.32 |
| 2028-08-05 | $52.97 | $51.38 | $54.56 |
| 2028-08-06 | $53.02 | $51.43 | $54.61 |
| 2028-08-07 | $53.25 | $51.65 | $54.84 |
| 2028-08-08 | $53.20 | $51.60 | $54.79 |
| 2028-08-09 | $53.43 | $51.82 | $55.03 |
| 2028-08-10 | $53.66 | $52.05 | $55.27 |
| 2028-08-11 | $53.89 | $52.28 | $55.51 |
| 2028-08-12 | $54.13 | $52.50 | $55.75 |
| 2028-08-13 | $54.36 | $52.73 | $55.99 |
| 2028-08-14 | $54.60 | $52.96 | $56.23 |
| 2028-08-15 | $54.60 | $52.96 | $56.23 |
| 2028-08-16 | $54.41 | $52.77 | $56.04 |
| 2028-08-17 | $54.41 | $52.77 | $56.04 |
| 2028-08-18 | $54.64 | $53.00 | $56.28 |
| 2028-08-19 | $54.49 | $52.86 | $56.13 |
| 2028-08-20 | $54.30 | $52.67 | $55.93 |
| 2028-08-21 | $54.11 | $52.49 | $55.74 |
| 2028-08-22 | $54.16 | $52.54 | $55.79 |
| 2028-08-23 | $54.37 | $52.74 | $56.00 |
| 2028-08-24 | $54.47 | $52.84 | $56.10 |
| 2028-08-25 | $54.28 | $52.65 | $55.91 |
| 2028-08-26 | $54.33 | $52.70 | $55.96 |
| 2028-08-27 | $54.57 | $52.93 | $56.20 |
| 2028-08-28 | $54.80 | $53.16 | $56.45 |
| 2028-08-29 | $54.85 | $53.21 | $56.50 |
| 2028-08-30 | $55.09 | $53.44 | $56.74 |
| 2028-08-31 | $55.04 | $53.39 | $56.69 |
| 2028 September | |||
| 2028-09-01 | $55.28 | $53.62 | $56.94 |
| 2028-09-02 | $55.52 | $53.85 | $57.19 |
| 2028-09-03 | $55.76 | $54.09 | $57.43 |
| 2028-09-04 | $56.00 | $54.32 | $57.68 |
| 2028-09-05 | $56.24 | $54.56 | $57.93 |
| 2028-09-06 | $56.49 | $54.79 | $58.18 |
| 2028-09-07 | $56.49 | $54.79 | $58.18 |
| 2028-09-08 | $56.29 | $54.60 | $57.98 |
| 2028-09-09 | $56.29 | $54.60 | $57.98 |
| 2028-09-10 | $56.54 | $54.84 | $58.23 |
| 2028-09-11 | $56.38 | $54.69 | $58.07 |
| 2028-09-12 | $56.18 | $54.50 | $57.87 |
| 2028-09-13 | $55.99 | $54.31 | $57.67 |
| 2028-09-14 | $56.04 | $54.36 | $57.72 |
| 2028-09-15 | $56.25 | $54.57 | $57.94 |
| 2028-09-16 | $56.36 | $54.67 | $58.05 |
| 2028-09-17 | $56.16 | $54.48 | $57.85 |
| 2028-09-18 | $56.22 | $54.53 | $57.90 |
| 2028-09-19 | $56.46 | $54.77 | $58.15 |
| 2028-09-20 | $56.70 | $55.00 | $58.41 |
| 2028-09-21 | $56.76 | $55.05 | $58.46 |
| 2028-09-22 | $57.00 | $55.29 | $58.71 |
| 2028-09-23 | $56.95 | $55.24 | $58.66 |
| 2028-09-24 | $57.20 | $55.48 | $58.91 |