Current EMQQ price: $11.37
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $66.75 | $64.75 | $68.76 |
| 2029-01-02 | $66.75 | $64.75 | $68.76 |
| 2029-01-03 | $67.04 | $65.03 | $69.05 |
| 2029-01-04 | $66.86 | $64.85 | $68.86 |
| 2029-01-05 | $66.62 | $64.63 | $68.62 |
| 2029-01-06 | $66.39 | $64.40 | $68.38 |
| 2029-01-07 | $66.46 | $64.46 | $68.45 |
| 2029-01-08 | $66.71 | $64.70 | $68.71 |
| 2029-01-09 | $66.83 | $64.83 | $68.84 |
| 2029-01-10 | $66.60 | $64.60 | $68.60 |
| 2029-01-11 | $66.66 | $64.66 | $68.66 |
| 2029-01-12 | $66.95 | $64.94 | $68.96 |
| 2029-01-13 | $67.24 | $65.22 | $69.26 |
| 2029-01-14 | $67.30 | $65.28 | $69.32 |
| 2029-01-15 | $67.59 | $65.57 | $69.62 |
| 2029-01-16 | $67.53 | $65.51 | $69.56 |
| 2029-01-17 | $67.83 | $65.79 | $69.86 |
| 2029-01-18 | $68.12 | $66.08 | $70.16 |
| 2029-01-19 | $68.42 | $66.36 | $70.47 |
| 2029-01-20 | $68.71 | $66.65 | $70.77 |
| 2029-01-21 | $69.01 | $66.94 | $71.08 |
| 2029-01-22 | $69.31 | $67.23 | $71.39 |
| 2029-01-23 | $69.31 | $67.23 | $71.39 |
| 2029-01-24 | $69.07 | $67.00 | $71.14 |
| 2029-01-25 | $69.07 | $67.00 | $71.14 |
| 2029-01-26 | $69.37 | $67.29 | $71.45 |
| 2029-01-27 | $69.18 | $67.10 | $71.25 |
| 2029-01-28 | $68.93 | $66.87 | $71.00 |
| 2029-01-29 | $68.70 | $66.63 | $70.76 |
| 2029-01-30 | $68.76 | $66.70 | $70.82 |
| 2029-01-31 | $69.02 | $66.95 | $71.09 |
| 2029 February | |||
| 2029-02-01 | $69.15 | $67.07 | $71.22 |
| 2029-02-02 | $68.91 | $66.84 | $70.98 |
| 2029-02-03 | $68.97 | $66.90 | $71.04 |
| 2029-02-04 | $69.27 | $67.19 | $71.35 |
| 2029-02-05 | $69.57 | $67.49 | $71.66 |
| 2029-02-06 | $69.64 | $67.55 | $71.73 |
| 2029-02-07 | $69.94 | $67.84 | $72.04 |
| 2029-02-08 | $69.88 | $67.78 | $71.97 |
| 2029-02-09 | $70.18 | $68.07 | $72.28 |
| 2029-02-10 | $70.48 | $68.37 | $72.60 |
| 2029-02-11 | $70.79 | $68.66 | $72.91 |
| 2029-02-12 | $71.09 | $68.96 | $73.23 |
| 2029-02-13 | $71.40 | $69.26 | $73.54 |
| 2029-02-14 | $71.71 | $69.56 | $73.86 |
| 2029-02-15 | $71.71 | $69.56 | $73.86 |
| 2029-02-16 | $71.46 | $69.32 | $73.61 |
| 2029-02-17 | $71.46 | $69.32 | $73.61 |
| 2029-02-18 | $71.77 | $69.62 | $73.93 |
| 2029-02-19 | $71.57 | $69.43 | $73.72 |
| 2029-02-20 | $71.33 | $69.19 | $73.46 |
| 2029-02-21 | $71.08 | $68.94 | $73.21 |
| 2029-02-22 | $71.14 | $69.01 | $73.28 |
| 2029-02-23 | $71.41 | $69.27 | $73.55 |
| 2029-02-24 | $71.55 | $69.40 | $73.69 |
| 2029-02-25 | $71.30 | $69.16 | $73.44 |
| 2029-02-26 | $71.37 | $69.22 | $73.51 |
| 2029-02-27 | $71.67 | $69.52 | $73.82 |
| 2029-02-28 | $71.99 | $69.83 | $74.14 |
| 2029 March | |||
| 2029-03-01 | $72.05 | $69.89 | $74.21 |
| 2029-03-02 | $72.36 | $70.19 | $74.53 |
| 2029-03-03 | $72.30 | $70.13 | $74.47 |
| 2029-03-04 | $72.61 | $70.43 | $74.79 |
| 2029-03-05 | $72.93 | $70.74 | $75.11 |
| 2029-03-06 | $73.24 | $71.04 | $75.44 |
| 2029-03-07 | $73.56 | $71.35 | $75.77 |
| 2029-03-08 | $73.88 | $71.66 | $76.09 |
| 2029-03-09 | $74.20 | $71.97 | $76.42 |
| 2029-03-10 | $74.20 | $71.97 | $76.42 |
| 2029-03-11 | $73.94 | $71.72 | $76.16 |
| 2029-03-12 | $73.94 | $71.72 | $76.16 |
| 2029-03-13 | $74.26 | $72.03 | $76.49 |
| 2029-03-14 | $74.06 | $71.83 | $76.28 |
| 2029-03-15 | $73.80 | $71.58 | $76.01 |
| 2029-03-16 | $73.54 | $71.34 | $75.75 |
| 2029-03-17 | $73.61 | $71.40 | $75.82 |
| 2029-03-18 | $73.89 | $71.67 | $76.11 |
| 2029-03-19 | $74.03 | $71.81 | $76.25 |
| 2029-03-20 | $73.77 | $71.56 | $75.98 |
| 2029-03-21 | $73.84 | $71.62 | $76.06 |
| 2029-03-22 | $74.16 | $71.94 | $76.38 |
| 2029-03-23 | $74.48 | $72.25 | $76.72 |
| 2029-03-24 | $74.55 | $72.31 | $76.79 |
| 2029-03-25 | $74.87 | $72.63 | $77.12 |
| 2029-03-26 | $74.81 | $72.56 | $77.05 |
| 2029-03-27 | $75.13 | $72.88 | $77.38 |
| 2029-03-28 | $75.46 | $73.19 | $77.72 |
| 2029-03-29 | $75.78 | $73.51 | $78.06 |
| 2029-03-30 | $76.11 | $73.83 | $78.39 |
| 2029-03-31 | $76.44 | $74.15 | $78.73 |
| 2029 April | |||
| 2029-04-01 | $76.77 | $74.47 | $79.07 |
| 2029-04-02 | $76.77 | $74.47 | $79.07 |
| 2029-04-03 | $76.50 | $74.21 | $78.80 |
| 2029-04-04 | $76.50 | $74.21 | $78.80 |
| 2029-04-05 | $76.84 | $74.53 | $79.14 |
| 2029-04-06 | $76.62 | $74.32 | $78.92 |
| 2029-04-07 | $76.36 | $74.07 | $78.65 |
| 2029-04-08 | $76.09 | $73.81 | $78.37 |
| 2029-04-09 | $76.16 | $73.88 | $78.45 |
| 2029-04-10 | $76.45 | $74.16 | $78.74 |
| 2029-04-11 | $76.59 | $74.30 | $78.89 |
| 2029-04-12 | $76.33 | $74.04 | $78.62 |
| 2029-04-13 | $76.40 | $74.11 | $78.69 |
| 2029-04-14 | $76.73 | $74.43 | $79.03 |
| 2029-04-15 | $77.06 | $74.75 | $79.38 |
| 2029-04-16 | $77.14 | $74.82 | $79.45 |
| 2029-04-17 | $77.47 | $75.15 | $79.79 |
| 2029-04-18 | $77.40 | $75.08 | $79.72 |
| 2029-04-19 | $77.73 | $75.40 | $80.07 |
| 2029-04-20 | $78.07 | $75.73 | $80.41 |
| 2029-04-21 | $78.41 | $76.06 | $80.76 |
| 2029-04-22 | $78.75 | $76.39 | $81.11 |
| 2029-04-23 | $79.09 | $76.72 | $81.46 |
| 2029-04-24 | $79.43 | $77.05 | $81.82 |
| 2029-04-25 | $79.43 | $77.05 | $81.82 |
| 2029-04-26 | $79.16 | $76.78 | $81.53 |
| 2029-04-27 | $79.16 | $76.78 | $81.53 |
| 2029-04-28 | $79.50 | $77.12 | $81.89 |
| 2029-04-29 | $79.28 | $76.90 | $81.66 |
| 2029-04-30 | $79.01 | $76.63 | $81.38 |
| 2029 May | |||
| 2029-05-01 | $78.73 | $76.37 | $81.09 |
| 2029-05-02 | $78.80 | $76.44 | $81.17 |
| 2029-05-03 | $79.10 | $76.73 | $81.47 |
| 2029-05-04 | $79.25 | $76.87 | $81.63 |
| 2029-05-05 | $78.98 | $76.61 | $81.34 |
| 2029-05-06 | $79.05 | $76.68 | $81.42 |
| 2029-05-07 | $79.39 | $77.01 | $81.77 |
| 2029-05-08 | $79.74 | $77.34 | $82.13 |
| 2029-05-09 | $79.81 | $77.42 | $82.20 |
| 2029-05-10 | $80.16 | $77.75 | $82.56 |
| 2029-05-11 | $80.08 | $77.68 | $82.49 |
| 2029-05-12 | $80.43 | $78.02 | $82.84 |
| 2029-05-13 | $80.78 | $78.36 | $83.20 |
| 2029-05-14 | $81.13 | $78.69 | $83.56 |
| 2029-05-15 | $81.48 | $79.04 | $83.92 |
| 2029-05-16 | $81.83 | $79.38 | $84.29 |
| 2029-05-17 | $82.19 | $79.72 | $84.65 |
| 2029-05-18 | $82.19 | $79.72 | $84.65 |
| 2029-05-19 | $81.90 | $79.45 | $84.36 |
| 2029-05-20 | $81.90 | $79.45 | $84.36 |
| 2029-05-21 | $82.26 | $79.79 | $84.72 |
| 2029-05-22 | $82.03 | $79.57 | $84.49 |
| 2029-05-23 | $81.74 | $79.29 | $84.20 |
| 2029-05-24 | $81.46 | $79.02 | $83.90 |
| 2029-05-25 | $81.54 | $79.09 | $83.98 |
| 2029-05-26 | $81.84 | $79.39 | $84.30 |
| 2029-05-27 | $82.00 | $79.54 | $84.46 |
| 2029-05-28 | $81.71 | $79.26 | $84.16 |
| 2029-05-29 | $81.79 | $79.34 | $84.24 |
| 2029-05-30 | $82.15 | $79.68 | $84.61 |
| 2029-05-31 | $82.50 | $80.03 | $84.98 |
| 2029 June | |||
| 2029-06-01 | $82.58 | $80.10 | $85.05 |
| 2029-06-02 | $82.94 | $80.45 | $85.42 |
| 2029-06-03 | $82.86 | $80.37 | $85.35 |
| 2029-06-04 | $83.22 | $80.72 | $85.72 |
| 2029-06-05 | $83.58 | $81.07 | $86.09 |
| 2029-06-06 | $83.94 | $81.42 | $86.46 |
| 2029-06-07 | $84.31 | $81.78 | $86.83 |
| 2029-06-08 | $84.67 | $82.13 | $87.21 |
| 2029-06-09 | $85.04 | $82.49 | $87.59 |
| 2029-06-10 | $85.04 | $82.49 | $87.59 |
| 2029-06-11 | $84.74 | $82.20 | $87.28 |
| 2029-06-12 | $84.74 | $82.20 | $87.28 |
| 2029-06-13 | $85.11 | $82.56 | $87.66 |
| 2029-06-14 | $84.87 | $82.33 | $87.42 |
| 2029-06-15 | $84.58 | $82.04 | $87.12 |
| 2029-06-16 | $84.29 | $81.76 | $86.81 |
| 2029-06-17 | $84.36 | $81.83 | $86.90 |
| 2029-06-18 | $84.68 | $82.14 | $87.22 |
| 2029-06-19 | $84.84 | $82.30 | $87.39 |
| 2029-06-20 | $84.55 | $82.01 | $87.08 |
| 2029-06-21 | $84.63 | $82.09 | $87.17 |
| 2029-06-22 | $84.99 | $82.44 | $87.54 |
| 2029-06-23 | $85.36 | $82.80 | $87.92 |
| 2029-06-24 | $85.44 | $82.88 | $88.00 |
| 2029-06-25 | $85.81 | $83.24 | $88.39 |
| 2029-06-26 | $85.73 | $83.16 | $88.31 |
| 2029-06-27 | $86.10 | $83.52 | $88.69 |
| 2029-06-28 | $86.48 | $83.88 | $89.07 |
| 2029-06-29 | $86.85 | $84.25 | $89.46 |
| 2029-06-30 | $87.23 | $84.61 | $89.85 |
| 2029 July | |||
| 2029-07-01 | $87.61 | $84.98 | $90.24 |
| 2029-07-02 | $87.99 | $85.35 | $90.63 |
| 2029-07-03 | $87.99 | $85.35 | $90.63 |
| 2029-07-04 | $87.68 | $85.05 | $90.31 |
| 2029-07-05 | $87.68 | $85.05 | $90.31 |
| 2029-07-06 | $88.06 | $85.42 | $90.70 |
| 2029-07-07 | $87.82 | $85.18 | $90.45 |
| 2029-07-08 | $87.51 | $84.89 | $90.14 |
| 2029-07-09 | $87.21 | $84.59 | $89.82 |
| 2029-07-10 | $87.29 | $84.67 | $89.91 |
| 2029-07-11 | $87.62 | $84.99 | $90.25 |
| 2029-07-12 | $87.78 | $85.15 | $90.42 |
| 2029-07-13 | $87.48 | $84.85 | $90.10 |
| 2029-07-14 | $87.56 | $84.93 | $90.19 |
| 2029-07-15 | $87.94 | $85.30 | $90.58 |
| 2029-07-16 | $88.32 | $85.67 | $90.97 |
| 2029-07-17 | $88.40 | $85.75 | $91.06 |
| 2029-07-18 | $88.79 | $86.12 | $91.45 |
| 2029-07-19 | $88.71 | $86.05 | $91.37 |
| 2029-07-20 | $89.09 | $86.42 | $91.76 |
| 2029-07-21 | $89.48 | $86.79 | $92.16 |
| 2029-07-22 | $89.86 | $87.17 | $92.56 |
| 2029-07-23 | $90.25 | $87.55 | $92.96 |
| 2029-07-24 | $90.64 | $87.93 | $93.36 |
| 2029-07-25 | $91.04 | $88.31 | $93.77 |
| 2029-07-26 | $91.04 | $88.31 | $93.77 |
| 2029-07-27 | $90.72 | $88.00 | $93.44 |
| 2029-07-28 | $90.72 | $88.00 | $93.44 |
| 2029-07-29 | $91.11 | $88.38 | $93.85 |
| 2029-07-30 | $90.86 | $88.14 | $93.59 |
| 2029-07-31 | $90.55 | $87.83 | $93.26 |
| 2029 August | |||
| 2029-08-01 | $90.23 | $87.52 | $92.94 |
| 2029-08-02 | $90.32 | $87.61 | $93.03 |
| 2029-08-03 | $90.66 | $87.94 | $93.38 |
| 2029-08-04 | $90.83 | $88.10 | $93.55 |
| 2029-08-05 | $90.51 | $87.80 | $93.23 |
| 2029-08-06 | $90.60 | $87.88 | $93.32 |
| 2029-08-07 | $90.99 | $88.26 | $93.72 |
| 2029-08-08 | $91.38 | $88.64 | $94.13 |
| 2029-08-09 | $91.47 | $88.73 | $94.21 |
| 2029-08-10 | $91.87 | $89.11 | $94.62 |
| 2029-08-11 | $91.78 | $89.03 | $94.54 |
| 2029-08-12 | $92.18 | $89.41 | $94.95 |
| 2029-08-13 | $92.58 | $89.80 | $95.36 |
| 2029-08-14 | $92.98 | $90.19 | $95.77 |
| 2029-08-15 | $93.38 | $90.58 | $96.18 |
| 2029-08-16 | $93.79 | $90.97 | $96.60 |
| 2029-08-17 | $94.19 | $91.37 | $97.02 |
| 2029-08-18 | $94.19 | $91.37 | $97.02 |
| 2029-08-19 | $93.87 | $91.05 | $96.68 |
| 2029-08-20 | $93.87 | $91.05 | $96.68 |
| 2029-08-21 | $94.27 | $91.45 | $97.10 |
| 2029-08-22 | $94.01 | $91.19 | $96.83 |
| 2029-08-23 | $93.69 | $90.88 | $96.50 |
| 2029-08-24 | $93.36 | $90.56 | $96.16 |
| 2029-08-25 | $93.45 | $90.65 | $96.25 |
| 2029-08-26 | $93.80 | $90.99 | $96.62 |
| 2029-08-27 | $93.98 | $91.16 | $96.80 |
| 2029-08-28 | $93.65 | $90.84 | $96.46 |
| 2029-08-29 | $93.74 | $90.93 | $96.55 |
| 2029-08-30 | $94.15 | $91.32 | $96.97 |
| 2029-08-31 | $94.55 | $91.72 | $97.39 |
| 2029 September | |||
| 2029-09-01 | $94.64 | $91.80 | $97.48 |
| 2029-09-02 | $95.05 | $92.20 | $97.90 |
| 2029-09-03 | $94.96 | $92.12 | $97.81 |
| 2029-09-04 | $95.38 | $92.52 | $98.24 |
| 2029-09-05 | $95.79 | $92.92 | $98.66 |
| 2029-09-06 | $96.20 | $93.32 | $99.09 |
| 2029-09-07 | $96.62 | $93.72 | $99.52 |
| 2029-09-08 | $97.04 | $94.13 | $99.95 |
| 2029-09-09 | $97.46 | $94.54 | $100.38 |
| 2029-09-10 | $97.46 | $94.54 | $100.38 |
| 2029-09-11 | $97.12 | $94.21 | $100.04 |
| 2029-09-12 | $97.12 | $94.21 | $100.04 |
| 2029-09-13 | $97.54 | $94.62 | $100.47 |
| 2029-09-14 | $97.27 | $94.35 | $100.19 |
| 2029-09-15 | $96.94 | $94.03 | $99.84 |
| 2029-09-16 | $96.60 | $93.70 | $99.50 |
| 2029-09-17 | $96.69 | $93.79 | $99.59 |
| 2029-09-18 | $97.05 | $94.14 | $99.97 |
| 2029-09-19 | $97.24 | $94.32 | $100.15 |
| 2029-09-20 | $96.90 | $93.99 | $99.81 |
| 2029-09-21 | $96.99 | $94.08 | $99.90 |
| 2029-09-22 | $97.41 | $94.49 | $100.33 |
| 2029-09-23 | $97.83 | $94.90 | $100.77 |
| 2029-09-24 | $97.92 | $94.99 | $100.86 |