Current EMQQ price: $11.37
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $115.07 | $111.62 | $118.53 |
| 2030-01-02 | $115.57 | $112.10 | $119.04 |
| 2030-01-03 | $115.57 | $112.10 | $119.04 |
| 2030-01-04 | $115.17 | $111.71 | $118.63 |
| 2030-01-05 | $115.17 | $111.71 | $118.63 |
| 2030-01-06 | $115.67 | $112.20 | $119.14 |
| 2030-01-07 | $115.35 | $111.89 | $118.81 |
| 2030-01-08 | $114.95 | $111.50 | $118.40 |
| 2030-01-09 | $114.55 | $111.11 | $117.99 |
| 2030-01-10 | $114.66 | $111.22 | $118.10 |
| 2030-01-11 | $115.09 | $111.64 | $118.54 |
| 2030-01-12 | $115.31 | $111.85 | $118.76 |
| 2030-01-13 | $114.90 | $111.46 | $118.35 |
| 2030-01-14 | $115.01 | $111.56 | $118.46 |
| 2030-01-15 | $115.51 | $112.05 | $118.98 |
| 2030-01-16 | $116.01 | $112.53 | $119.49 |
| 2030-01-17 | $116.12 | $112.64 | $119.60 |
| 2030-01-18 | $116.62 | $113.12 | $120.12 |
| 2030-01-19 | $116.52 | $113.02 | $120.01 |
| 2030-01-20 | $117.02 | $113.51 | $120.53 |
| 2030-01-21 | $117.53 | $114.00 | $121.05 |
| 2030-01-22 | $118.04 | $114.50 | $121.58 |
| 2030-01-23 | $118.55 | $114.99 | $122.11 |
| 2030-01-24 | $119.06 | $115.49 | $122.64 |
| 2030-01-25 | $119.58 | $115.99 | $123.17 |
| 2030-01-26 | $119.58 | $115.99 | $123.17 |
| 2030-01-27 | $119.16 | $115.59 | $122.74 |
| 2030-01-28 | $119.16 | $115.59 | $122.74 |
| 2030-01-29 | $119.68 | $116.09 | $123.27 |
| 2030-01-30 | $119.35 | $115.77 | $122.93 |
| 2030-01-31 | $118.93 | $115.37 | $122.50 |
| 2030 February | |||
| 2030-02-01 | $118.52 | $114.97 | $122.08 |
| 2030-02-02 | $118.63 | $115.07 | $122.19 |
| 2030-02-03 | $119.08 | $115.51 | $122.65 |
| 2030-02-04 | $119.30 | $115.72 | $122.88 |
| 2030-02-05 | $118.89 | $115.32 | $122.46 |
| 2030-02-06 | $119.00 | $115.43 | $122.57 |
| 2030-02-07 | $119.52 | $115.93 | $123.10 |
| 2030-02-08 | $120.03 | $116.43 | $123.64 |
| 2030-02-09 | $120.15 | $116.54 | $123.75 |
| 2030-02-10 | $120.67 | $117.05 | $124.29 |
| 2030-02-11 | $120.56 | $116.94 | $124.17 |
| 2030-02-12 | $121.08 | $117.45 | $124.71 |
| 2030-02-13 | $121.60 | $117.96 | $125.25 |
| 2030-02-14 | $122.13 | $118.47 | $125.80 |
| 2030-02-15 | $122.66 | $118.98 | $126.34 |
| 2030-02-16 | $123.19 | $119.50 | $126.89 |
| 2030-02-17 | $123.73 | $120.01 | $127.44 |
| 2030-02-18 | $123.73 | $120.01 | $127.44 |
| 2030-02-19 | $123.30 | $119.60 | $126.99 |
| 2030-02-20 | $123.30 | $119.60 | $126.99 |
| 2030-02-21 | $123.83 | $120.12 | $127.54 |
| 2030-02-22 | $123.49 | $119.78 | $127.19 |
| 2030-02-23 | $123.06 | $119.37 | $126.75 |
| 2030-02-24 | $122.63 | $118.95 | $126.31 |
| 2030-02-25 | $122.75 | $119.06 | $126.43 |
| 2030-02-26 | $123.21 | $119.51 | $126.91 |
| 2030-02-27 | $123.44 | $119.74 | $127.14 |
| 2030-02-28 | $123.01 | $119.32 | $126.70 |
| 2030 March | |||
| 2030-03-01 | $123.13 | $119.43 | $126.82 |
| 2030-03-02 | $123.66 | $119.95 | $127.37 |
| 2030-03-03 | $124.20 | $120.47 | $127.92 |
| 2030-03-04 | $124.31 | $120.58 | $128.04 |
| 2030-03-05 | $124.85 | $121.11 | $128.60 |
| 2030-03-06 | $124.74 | $121.00 | $128.48 |
| 2030-03-07 | $125.28 | $121.52 | $129.04 |
| 2030-03-08 | $125.82 | $122.05 | $129.60 |
| 2030-03-09 | $126.37 | $122.58 | $130.16 |
| 2030-03-10 | $126.91 | $123.11 | $130.72 |
| 2030-03-11 | $127.46 | $123.64 | $131.29 |
| 2030-03-12 | $128.02 | $124.18 | $131.86 |
| 2030-03-13 | $128.02 | $124.18 | $131.86 |
| 2030-03-14 | $127.57 | $123.74 | $131.40 |
| 2030-03-15 | $127.57 | $123.74 | $131.40 |
| 2030-03-16 | $128.12 | $124.28 | $131.97 |
| 2030-03-17 | $127.77 | $123.94 | $131.60 |
| 2030-03-18 | $127.33 | $123.51 | $131.15 |
| 2030-03-19 | $126.88 | $123.08 | $130.69 |
| 2030-03-20 | $127.00 | $123.19 | $130.81 |
| 2030-03-21 | $127.48 | $123.66 | $131.31 |
| 2030-03-22 | $127.72 | $123.89 | $131.55 |
| 2030-03-23 | $127.28 | $123.46 | $131.10 |
| 2030-03-24 | $127.40 | $123.58 | $131.22 |
| 2030-03-25 | $127.95 | $124.11 | $131.79 |
| 2030-03-26 | $128.50 | $124.65 | $132.36 |
| 2030-03-27 | $128.62 | $124.76 | $132.48 |
| 2030-03-28 | $129.18 | $125.30 | $133.06 |
| 2030-03-29 | $129.06 | $125.19 | $132.93 |
| 2030-03-30 | $129.62 | $125.73 | $133.51 |
| 2030-03-31 | $130.18 | $126.28 | $134.09 |
| 2030 April | |||
| 2030-04-01 | $130.75 | $126.83 | $134.67 |
| 2030-04-02 | $131.31 | $127.38 | $135.25 |
| 2030-04-03 | $131.88 | $127.93 | $135.84 |
| 2030-04-04 | $132.46 | $128.48 | $136.43 |
| 2030-04-05 | $132.46 | $128.48 | $136.43 |
| 2030-04-06 | $131.99 | $128.03 | $135.95 |
| 2030-04-07 | $131.99 | $128.03 | $135.95 |
| 2030-04-08 | $132.57 | $128.59 | $136.54 |
| 2030-04-09 | $132.20 | $128.23 | $136.17 |
| 2030-04-10 | $131.74 | $127.79 | $135.69 |
| 2030-04-11 | $131.28 | $127.34 | $135.22 |
| 2030-04-12 | $131.41 | $127.46 | $135.35 |
| 2030-04-13 | $131.90 | $127.94 | $135.86 |
| 2030-04-14 | $132.15 | $128.19 | $136.11 |
| 2030-04-15 | $131.69 | $127.74 | $135.64 |
| 2030-04-16 | $131.82 | $127.86 | $135.77 |
| 2030-04-17 | $132.39 | $128.41 | $136.36 |
| 2030-04-18 | $132.96 | $128.97 | $136.95 |
| 2030-04-19 | $133.08 | $129.09 | $137.08 |
| 2030-04-20 | $133.66 | $129.65 | $137.67 |
| 2030-04-21 | $133.54 | $129.53 | $137.54 |
| 2030-04-22 | $134.12 | $130.09 | $138.14 |
| 2030-04-23 | $134.70 | $130.66 | $138.74 |
| 2030-04-24 | $135.28 | $131.22 | $139.34 |
| 2030-04-25 | $135.87 | $131.79 | $139.94 |
| 2030-04-26 | $136.46 | $132.36 | $140.55 |
| 2030-04-27 | $137.05 | $132.94 | $141.16 |
| 2030-04-28 | $137.05 | $132.94 | $141.16 |
| 2030-04-29 | $136.57 | $132.47 | $140.67 |
| 2030-04-30 | $136.57 | $132.47 | $140.67 |
| 2030 May | |||
| 2030-05-01 | $137.16 | $133.05 | $141.28 |
| 2030-05-02 | $136.78 | $132.68 | $140.89 |
| 2030-05-03 | $136.31 | $132.22 | $140.40 |
| 2030-05-04 | $135.84 | $131.76 | $139.91 |
| 2030-05-05 | $135.96 | $131.88 | $140.04 |
| 2030-05-06 | $136.48 | $132.38 | $140.57 |
| 2030-05-07 | $136.73 | $132.63 | $140.83 |
| 2030-05-08 | $136.26 | $132.17 | $140.34 |
| 2030-05-09 | $136.39 | $132.29 | $140.48 |
| 2030-05-10 | $136.98 | $132.87 | $141.09 |
| 2030-05-11 | $137.57 | $133.44 | $141.70 |
| 2030-05-12 | $137.70 | $133.57 | $141.83 |
| 2030-05-13 | $138.29 | $134.15 | $142.44 |
| 2030-05-14 | $138.17 | $134.02 | $142.31 |
| 2030-05-15 | $138.77 | $134.60 | $142.93 |
| 2030-05-16 | $139.37 | $135.19 | $143.55 |
| 2030-05-17 | $139.97 | $135.77 | $144.17 |
| 2030-05-18 | $140.58 | $136.36 | $144.80 |
| 2030-05-19 | $141.19 | $136.95 | $145.42 |
| 2030-05-20 | $141.80 | $137.55 | $146.05 |
| 2030-05-21 | $141.80 | $137.55 | $146.05 |
| 2030-05-22 | $141.31 | $137.07 | $145.55 |
| 2030-05-23 | $141.31 | $137.07 | $145.55 |
| 2030-05-24 | $141.92 | $137.66 | $146.18 |
| 2030-05-25 | $141.53 | $137.28 | $145.77 |
| 2030-05-26 | $141.04 | $136.80 | $145.27 |
| 2030-05-27 | $140.55 | $136.33 | $144.76 |
| 2030-05-28 | $140.68 | $136.46 | $144.90 |
| 2030-05-29 | $141.21 | $136.97 | $145.44 |
| 2030-05-30 | $141.47 | $137.23 | $145.72 |
| 2030-05-31 | $140.98 | $136.75 | $145.21 |
| 2030 June | |||
| 2030-06-01 | $141.12 | $136.88 | $145.35 |
| 2030-06-02 | $141.73 | $137.47 | $145.98 |
| 2030-06-03 | $142.34 | $138.07 | $146.61 |
| 2030-06-04 | $142.47 | $138.20 | $146.75 |
| 2030-06-05 | $143.09 | $138.80 | $147.38 |
| 2030-06-06 | $142.96 | $138.67 | $147.25 |
| 2030-06-07 | $143.58 | $139.27 | $147.89 |
| 2030-06-08 | $144.20 | $139.88 | $148.53 |
| 2030-06-09 | $144.83 | $140.48 | $149.17 |
| 2030-06-10 | $145.45 | $141.09 | $149.82 |
| 2030-06-11 | $146.08 | $141.70 | $150.47 |
| 2030-06-12 | $146.72 | $142.32 | $151.12 |
| 2030-06-13 | $146.72 | $142.32 | $151.12 |
| 2030-06-14 | $146.21 | $141.82 | $150.59 |
| 2030-06-15 | $146.21 | $141.82 | $150.59 |
| 2030-06-16 | $146.84 | $142.44 | $151.25 |
| 2030-06-17 | $146.43 | $142.04 | $150.83 |
| 2030-06-18 | $145.93 | $141.55 | $150.30 |
| 2030-06-19 | $145.42 | $141.06 | $149.78 |
| 2030-06-20 | $145.56 | $141.19 | $149.92 |
| 2030-06-21 | $146.10 | $141.72 | $150.49 |
| 2030-06-22 | $146.38 | $141.99 | $150.77 |
| 2030-06-23 | $145.87 | $141.49 | $150.25 |
| 2030-06-24 | $146.01 | $141.63 | $150.39 |
| 2030-06-25 | $146.64 | $142.24 | $151.04 |
| 2030-06-26 | $147.28 | $142.86 | $151.69 |
| 2030-06-27 | $147.41 | $142.99 | $151.84 |
| 2030-06-28 | $148.05 | $143.61 | $152.49 |
| 2030-06-29 | $147.92 | $143.48 | $152.35 |
| 2030-06-30 | $148.56 | $144.10 | $153.01 |
| 2030 July | |||
| 2030-07-01 | $149.20 | $144.73 | $153.68 |
| 2030-07-02 | $149.85 | $145.35 | $154.34 |
| 2030-07-03 | $150.50 | $145.98 | $155.01 |
| 2030-07-04 | $151.15 | $146.62 | $155.68 |
| 2030-07-05 | $151.80 | $147.25 | $156.36 |
| 2030-07-06 | $151.80 | $147.25 | $156.36 |
| 2030-07-07 | $151.28 | $146.74 | $155.82 |
| 2030-07-08 | $151.28 | $146.74 | $155.82 |
| 2030-07-09 | $151.93 | $147.37 | $156.49 |
| 2030-07-10 | $151.51 | $146.97 | $156.06 |
| 2030-07-11 | $150.99 | $146.46 | $155.52 |
| 2030-07-12 | $150.46 | $145.95 | $154.98 |
| 2030-07-13 | $150.60 | $146.09 | $155.12 |
| 2030-07-14 | $151.17 | $146.64 | $155.71 |
| 2030-07-15 | $151.46 | $146.91 | $156.00 |
| 2030-07-16 | $150.93 | $146.40 | $155.46 |
| 2030-07-17 | $151.07 | $146.54 | $155.60 |
| 2030-07-18 | $151.73 | $147.17 | $156.28 |
| 2030-07-19 | $152.38 | $147.81 | $156.96 |
| 2030-07-20 | $152.52 | $147.95 | $157.10 |
| 2030-07-21 | $153.19 | $148.59 | $157.78 |
| 2030-07-22 | $153.05 | $148.45 | $157.64 |
| 2030-07-23 | $153.71 | $149.10 | $158.32 |
| 2030-07-24 | $154.38 | $149.74 | $159.01 |
| 2030-07-25 | $155.04 | $150.39 | $159.70 |
| 2030-07-26 | $155.72 | $151.04 | $160.39 |
| 2030-07-27 | $156.39 | $151.70 | $161.08 |
| 2030-07-28 | $157.07 | $152.36 | $161.78 |
| 2030-07-29 | $157.07 | $152.36 | $161.78 |
| 2030-07-30 | $156.52 | $151.83 | $161.22 |
| 2030-07-31 | $156.52 | $151.83 | $161.22 |
| 2030 August | |||
| 2030-08-01 | $157.20 | $152.49 | $161.92 |
| 2030-08-02 | $156.77 | $152.06 | $161.47 |
| 2030-08-03 | $156.22 | $151.54 | $160.91 |
| 2030-08-04 | $155.68 | $151.01 | $160.35 |
| 2030-08-05 | $155.83 | $151.15 | $160.50 |
| 2030-08-06 | $156.41 | $151.72 | $161.11 |
| 2030-08-07 | $156.71 | $152.01 | $161.41 |
| 2030-08-08 | $156.16 | $151.48 | $160.85 |
| 2030-08-09 | $156.31 | $151.62 | $161.00 |
| 2030-08-10 | $156.99 | $152.28 | $161.70 |
| 2030-08-11 | $157.67 | $152.94 | $162.40 |
| 2030-08-12 | $157.81 | $153.08 | $162.55 |
| 2030-08-13 | $158.50 | $153.74 | $163.25 |
| 2030-08-14 | $158.35 | $153.60 | $163.10 |
| 2030-08-15 | $159.04 | $154.27 | $163.81 |
| 2030-08-16 | $159.73 | $154.94 | $164.52 |
| 2030-08-17 | $160.42 | $155.61 | $165.23 |
| 2030-08-18 | $161.12 | $156.28 | $165.95 |
| 2030-08-19 | $161.81 | $156.96 | $166.67 |
| 2030-08-20 | $162.52 | $157.64 | $167.39 |
| 2030-08-21 | $162.52 | $157.64 | $167.39 |
| 2030-08-22 | $161.95 | $157.09 | $166.81 |
| 2030-08-23 | $161.95 | $157.09 | $166.81 |
| 2030-08-24 | $162.65 | $157.77 | $167.53 |
| 2030-08-25 | $162.20 | $157.34 | $167.07 |
| 2030-08-26 | $161.64 | $156.79 | $166.49 |
| 2030-08-27 | $161.08 | $156.24 | $165.91 |
| 2030-08-28 | $161.23 | $156.39 | $166.07 |
| 2030-08-29 | $161.84 | $156.98 | $166.69 |
| 2030-08-30 | $162.14 | $157.28 | $167.01 |
| 2030-08-31 | $161.58 | $156.73 | $166.42 |
| 2030 September | |||
| 2030-09-01 | $161.73 | $156.88 | $166.58 |
| 2030-09-02 | $162.43 | $157.56 | $167.30 |
| 2030-09-03 | $163.13 | $158.24 | $168.03 |
| 2030-09-04 | $163.29 | $158.39 | $168.18 |
| 2030-09-05 | $163.99 | $159.07 | $168.91 |
| 2030-09-06 | $163.84 | $158.93 | $168.76 |
| 2030-09-07 | $164.55 | $159.62 | $169.49 |
| 2030-09-08 | $165.27 | $160.31 | $170.23 |
| 2030-09-09 | $165.98 | $161.00 | $170.96 |
| 2030-09-10 | $166.70 | $161.70 | $171.70 |
| 2030-09-11 | $167.43 | $162.40 | $172.45 |
| 2030-09-12 | $168.15 | $163.11 | $173.20 |
| 2030-09-13 | $168.15 | $163.11 | $173.20 |
| 2030-09-14 | $167.57 | $162.54 | $172.59 |
| 2030-09-15 | $167.57 | $162.54 | $172.59 |
| 2030-09-16 | $168.29 | $163.24 | $173.34 |
| 2030-09-17 | $167.83 | $162.79 | $172.86 |
| 2030-09-18 | $167.24 | $162.23 | $172.26 |
| 2030-09-19 | $166.66 | $161.66 | $171.66 |
| 2030-09-20 | $166.82 | $161.82 | $171.82 |
| 2030-09-21 | $167.45 | $162.43 | $172.47 |
| 2030-09-22 | $167.76 | $162.73 | $172.80 |
| 2030-09-23 | $167.18 | $162.16 | $172.20 |
| 2030-09-24 | $167.34 | $162.32 | $172.36 |