Current EMQQ price: $11.37
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $195.98 | $190.10 | $201.86 |
| 2031-01-02 | $196.83 | $190.92 | $202.73 |
| 2031-01-03 | $197.68 | $191.75 | $203.61 |
| 2031-01-04 | $198.54 | $192.58 | $204.49 |
| 2031-01-05 | $199.40 | $193.42 | $205.38 |
| 2031-01-06 | $199.40 | $193.42 | $205.38 |
| 2031-01-07 | $198.70 | $192.74 | $204.67 |
| 2031-01-08 | $198.70 | $192.74 | $204.67 |
| 2031-01-09 | $199.57 | $193.58 | $205.55 |
| 2031-01-10 | $199.01 | $193.04 | $204.98 |
| 2031-01-11 | $198.32 | $192.37 | $204.27 |
| 2031-01-12 | $197.63 | $191.70 | $203.56 |
| 2031-01-13 | $197.82 | $191.88 | $203.75 |
| 2031-01-14 | $198.57 | $192.61 | $204.52 |
| 2031-01-15 | $198.94 | $192.97 | $204.91 |
| 2031-01-16 | $198.25 | $192.30 | $204.19 |
| 2031-01-17 | $198.43 | $192.48 | $204.39 |
| 2031-01-18 | $199.29 | $193.32 | $205.27 |
| 2031-01-19 | $200.16 | $194.15 | $206.16 |
| 2031-01-20 | $200.34 | $194.33 | $206.35 |
| 2031-01-21 | $201.21 | $195.17 | $207.25 |
| 2031-01-22 | $201.03 | $195.00 | $207.06 |
| 2031-01-23 | $201.90 | $195.84 | $207.96 |
| 2031-01-24 | $202.77 | $196.69 | $208.86 |
| 2031-01-25 | $203.65 | $197.54 | $209.76 |
| 2031-01-26 | $204.54 | $198.40 | $210.67 |
| 2031-01-27 | $205.42 | $199.26 | $211.58 |
| 2031-01-28 | $206.31 | $200.12 | $212.50 |
| 2031-01-29 | $206.31 | $200.12 | $212.50 |
| 2031-01-30 | $205.59 | $199.43 | $211.76 |
| 2031-01-31 | $205.59 | $199.43 | $211.76 |
| 2031 February | |||
| 2031-02-01 | $206.49 | $200.29 | $212.68 |
| 2031-02-02 | $205.91 | $199.74 | $212.09 |
| 2031-02-03 | $205.20 | $199.04 | $211.36 |
| 2031-02-04 | $204.49 | $198.35 | $210.62 |
| 2031-02-05 | $204.68 | $198.54 | $210.82 |
| 2031-02-06 | $205.45 | $199.29 | $211.61 |
| 2031-02-07 | $205.84 | $199.66 | $212.01 |
| 2031-02-08 | $205.12 | $198.97 | $211.27 |
| 2031-02-09 | $205.32 | $199.16 | $211.47 |
| 2031-02-10 | $206.20 | $200.02 | $212.39 |
| 2031-02-11 | $207.10 | $200.89 | $213.31 |
| 2031-02-12 | $207.29 | $201.07 | $213.51 |
| 2031-02-13 | $208.19 | $201.94 | $214.43 |
| 2031-02-14 | $208.00 | $201.76 | $214.24 |
| 2031-02-15 | $208.90 | $202.63 | $215.17 |
| 2031-02-16 | $209.81 | $203.51 | $216.10 |
| 2031-02-17 | $210.71 | $204.39 | $217.04 |
| 2031-02-18 | $211.63 | $205.28 | $217.98 |
| 2031-02-19 | $212.55 | $206.17 | $218.92 |
| 2031-02-20 | $213.47 | $207.06 | $219.87 |
| 2031-02-21 | $213.47 | $207.06 | $219.87 |
| 2031-02-22 | $212.72 | $206.34 | $219.11 |
| 2031-02-23 | $212.72 | $206.34 | $219.11 |
| 2031-02-24 | $213.65 | $207.24 | $220.06 |
| 2031-02-25 | $213.06 | $206.66 | $219.45 |
| 2031-02-26 | $212.31 | $205.95 | $218.68 |
| 2031-02-27 | $211.58 | $205.23 | $217.92 |
| 2031-02-28 | $211.78 | $205.42 | $218.13 |
| 2031 March | |||
| 2031-03-01 | $212.57 | $206.20 | $218.95 |
| 2031-03-02 | $212.97 | $206.58 | $219.36 |
| 2031-03-03 | $212.23 | $205.87 | $218.60 |
| 2031-03-04 | $212.43 | $206.06 | $218.81 |
| 2031-03-05 | $213.36 | $206.95 | $219.76 |
| 2031-03-06 | $214.28 | $207.85 | $220.71 |
| 2031-03-07 | $214.48 | $208.04 | $220.91 |
| 2031-03-08 | $215.41 | $208.95 | $221.87 |
| 2031-03-09 | $215.21 | $208.76 | $221.67 |
| 2031-03-10 | $216.14 | $209.66 | $222.63 |
| 2031-03-11 | $217.08 | $210.57 | $223.59 |
| 2031-03-12 | $218.02 | $211.48 | $224.56 |
| 2031-03-13 | $218.97 | $212.40 | $225.54 |
| 2031-03-14 | $219.92 | $213.32 | $226.51 |
| 2031-03-15 | $220.87 | $214.24 | $227.49 |
| 2031-03-16 | $220.87 | $214.24 | $227.49 |
| 2031-03-17 | $220.10 | $213.50 | $226.70 |
| 2031-03-18 | $220.10 | $213.50 | $226.70 |
| 2031-03-19 | $221.05 | $214.42 | $227.69 |
| 2031-03-20 | $220.44 | $213.83 | $227.06 |
| 2031-03-21 | $219.68 | $213.09 | $226.27 |
| 2031-03-22 | $218.91 | $212.35 | $225.48 |
| 2031-03-23 | $219.12 | $212.55 | $225.69 |
| 2031-03-24 | $219.95 | $213.35 | $226.54 |
| 2031-03-25 | $220.36 | $213.75 | $226.97 |
| 2031-03-26 | $219.59 | $213.01 | $226.18 |
| 2031-03-27 | $219.80 | $213.21 | $226.40 |
| 2031-03-28 | $220.75 | $214.13 | $227.38 |
| 2031-03-29 | $221.71 | $215.06 | $228.36 |
| 2031-03-30 | $221.92 | $215.26 | $228.57 |
| 2031-03-31 | $222.88 | $216.19 | $229.56 |
| 2031 April | |||
| 2031-04-01 | $222.67 | $215.99 | $229.35 |
| 2031-04-02 | $223.64 | $216.93 | $230.35 |
| 2031-04-03 | $224.61 | $217.87 | $231.35 |
| 2031-04-04 | $225.58 | $218.81 | $232.35 |
| 2031-04-05 | $226.56 | $219.76 | $233.36 |
| 2031-04-06 | $227.54 | $220.71 | $234.37 |
| 2031-04-07 | $228.53 | $221.67 | $235.38 |
| 2031-04-08 | $228.53 | $221.67 | $235.38 |
| 2031-04-09 | $227.73 | $220.90 | $234.56 |
| 2031-04-10 | $227.73 | $220.90 | $234.56 |
| 2031-04-11 | $228.72 | $221.86 | $235.58 |
| 2031-04-12 | $228.09 | $221.24 | $234.93 |
| 2031-04-13 | $227.29 | $220.48 | $234.11 |
| 2031-04-14 | $226.50 | $219.71 | $233.30 |
| 2031-04-15 | $226.72 | $219.92 | $233.52 |
| 2031-04-16 | $227.57 | $220.75 | $234.40 |
| 2031-04-17 | $228.00 | $221.16 | $234.84 |
| 2031-04-18 | $227.21 | $220.39 | $234.02 |
| 2031-04-19 | $227.42 | $220.60 | $234.25 |
| 2031-04-20 | $228.41 | $221.56 | $235.26 |
| 2031-04-21 | $229.40 | $222.52 | $236.28 |
| 2031-04-22 | $229.61 | $222.72 | $236.50 |
| 2031-04-23 | $230.61 | $223.69 | $237.52 |
| 2031-04-24 | $230.40 | $223.48 | $237.31 |
| 2031-04-25 | $231.39 | $224.45 | $238.34 |
| 2031-04-26 | $232.40 | $225.43 | $239.37 |
| 2031-04-27 | $233.40 | $226.40 | $240.41 |
| 2031-04-28 | $234.42 | $227.38 | $241.45 |
| 2031-04-29 | $235.43 | $228.37 | $242.49 |
| 2031-04-30 | $236.45 | $229.36 | $243.54 |
| 2031 May | |||
| 2031-05-01 | $236.45 | $229.36 | $243.54 |
| 2031-05-02 | $235.63 | $228.56 | $242.70 |
| 2031-05-03 | $235.63 | $228.56 | $242.70 |
| 2031-05-04 | $236.65 | $229.55 | $243.75 |
| 2031-05-05 | $236.00 | $228.92 | $243.08 |
| 2031-05-06 | $235.18 | $228.12 | $242.23 |
| 2031-05-07 | $234.36 | $227.33 | $241.39 |
| 2031-05-08 | $234.58 | $227.54 | $241.62 |
| 2031-05-09 | $235.46 | $228.40 | $242.53 |
| 2031-05-10 | $235.91 | $228.83 | $242.98 |
| 2031-05-11 | $235.09 | $228.03 | $242.14 |
| 2031-05-12 | $235.31 | $228.25 | $242.37 |
| 2031-05-13 | $236.33 | $229.24 | $243.42 |
| 2031-05-14 | $237.35 | $230.23 | $244.47 |
| 2031-05-15 | $237.57 | $230.45 | $244.70 |
| 2031-05-16 | $238.60 | $231.44 | $245.76 |
| 2031-05-17 | $238.39 | $231.23 | $245.54 |
| 2031-05-18 | $239.42 | $232.24 | $246.60 |
| 2031-05-19 | $240.46 | $233.24 | $247.67 |
| 2031-05-20 | $241.50 | $234.25 | $248.74 |
| 2031-05-21 | $242.54 | $235.27 | $249.82 |
| 2031-05-22 | $243.59 | $236.29 | $250.90 |
| 2031-05-23 | $244.65 | $237.31 | $251.99 |
| 2031-05-24 | $244.65 | $237.31 | $251.99 |
| 2031-05-25 | $243.80 | $236.49 | $251.11 |
| 2031-05-26 | $243.80 | $236.49 | $251.11 |
| 2031-05-27 | $244.86 | $237.51 | $252.20 |
| 2031-05-28 | $244.18 | $236.85 | $251.51 |
| 2031-05-29 | $243.33 | $236.03 | $250.63 |
| 2031-05-30 | $242.49 | $235.21 | $249.76 |
| 2031-05-31 | $242.71 | $235.43 | $250.00 |
| 2031 June | |||
| 2031-06-01 | $243.63 | $236.32 | $250.94 |
| 2031-06-02 | $244.09 | $236.76 | $251.41 |
| 2031-06-03 | $243.24 | $235.94 | $250.54 |
| 2031-06-04 | $243.47 | $236.16 | $250.77 |
| 2031-06-05 | $244.52 | $237.19 | $251.86 |
| 2031-06-06 | $245.58 | $238.22 | $252.95 |
| 2031-06-07 | $245.81 | $238.44 | $253.18 |
| 2031-06-08 | $246.88 | $239.47 | $254.28 |
| 2031-06-09 | $246.65 | $239.25 | $254.05 |
| 2031-06-10 | $247.72 | $240.29 | $255.15 |
| 2031-06-11 | $248.79 | $241.33 | $256.26 |
| 2031-06-12 | $249.87 | $242.38 | $257.37 |
| 2031-06-13 | $250.95 | $243.43 | $258.48 |
| 2031-06-14 | $252.04 | $244.48 | $259.60 |
| 2031-06-15 | $253.13 | $245.54 | $260.73 |
| 2031-06-16 | $253.13 | $245.54 | $260.73 |
| 2031-06-17 | $252.25 | $244.69 | $259.82 |
| 2031-06-18 | $252.25 | $244.69 | $259.82 |
| 2031-06-19 | $253.35 | $245.75 | $260.95 |
| 2031-06-20 | $252.65 | $245.07 | $260.23 |
| 2031-06-21 | $251.77 | $244.22 | $259.32 |
| 2031-06-22 | $250.89 | $243.37 | $258.42 |
| 2031-06-23 | $251.13 | $243.60 | $258.66 |
| 2031-06-24 | $252.08 | $244.51 | $259.64 |
| 2031-06-25 | $252.55 | $244.97 | $260.13 |
| 2031-06-26 | $251.67 | $244.12 | $259.22 |
| 2031-06-27 | $251.91 | $244.35 | $259.47 |
| 2031-06-28 | $253.00 | $245.41 | $260.59 |
| 2031-06-29 | $254.10 | $246.48 | $261.72 |
| 2031-06-30 | $254.33 | $246.70 | $261.96 |
| 2031 July | |||
| 2031-07-01 | $255.44 | $247.77 | $263.10 |
| 2031-07-02 | $255.20 | $247.55 | $262.86 |
| 2031-07-03 | $256.31 | $248.62 | $264.00 |
| 2031-07-04 | $257.42 | $249.70 | $265.14 |
| 2031-07-05 | $258.54 | $250.78 | $266.29 |
| 2031-07-06 | $259.66 | $251.87 | $267.45 |
| 2031-07-07 | $260.78 | $252.96 | $268.61 |
| 2031-07-08 | $261.91 | $254.05 | $269.77 |
| 2031-07-09 | $261.91 | $254.05 | $269.77 |
| 2031-07-10 | $261.00 | $253.17 | $268.83 |
| 2031-07-11 | $261.00 | $253.17 | $268.83 |
| 2031-07-12 | $262.13 | $254.27 | $270.00 |
| 2031-07-13 | $261.41 | $253.57 | $269.25 |
| 2031-07-14 | $260.50 | $252.68 | $268.31 |
| 2031-07-15 | $259.59 | $251.81 | $267.38 |
| 2031-07-16 | $259.84 | $252.04 | $267.63 |
| 2031-07-17 | $260.82 | $252.99 | $268.64 |
| 2031-07-18 | $261.31 | $253.47 | $269.15 |
| 2031-07-19 | $260.40 | $252.59 | $268.21 |
| 2031-07-20 | $260.65 | $252.83 | $268.47 |
| 2031-07-21 | $261.78 | $253.92 | $269.63 |
| 2031-07-22 | $262.91 | $255.02 | $270.80 |
| 2031-07-23 | $263.15 | $255.26 | $271.05 |
| 2031-07-24 | $264.29 | $256.36 | $272.22 |
| 2031-07-25 | $264.05 | $256.13 | $271.98 |
| 2031-07-26 | $265.20 | $257.24 | $273.15 |
| 2031-07-27 | $266.35 | $258.36 | $274.34 |
| 2031-07-28 | $267.50 | $259.48 | $275.53 |
| 2031-07-29 | $268.66 | $260.60 | $276.72 |
| 2031-07-30 | $269.82 | $261.73 | $277.92 |
| 2031-07-31 | $270.99 | $262.86 | $279.12 |
| 2031 August | |||
| 2031-08-01 | $270.99 | $262.86 | $279.12 |
| 2031-08-02 | $270.05 | $261.95 | $278.15 |
| 2031-08-03 | $270.05 | $261.95 | $278.15 |
| 2031-08-04 | $271.22 | $263.09 | $279.36 |
| 2031-08-05 | $270.47 | $262.36 | $278.59 |
| 2031-08-06 | $269.53 | $261.45 | $277.62 |
| 2031-08-07 | $268.60 | $260.54 | $276.65 |
| 2031-08-08 | $268.85 | $260.78 | $276.91 |
| 2031-08-09 | $269.86 | $261.77 | $277.96 |
| 2031-08-10 | $270.37 | $262.26 | $278.48 |
| 2031-08-11 | $269.43 | $261.35 | $277.51 |
| 2031-08-12 | $269.68 | $261.59 | $277.77 |
| 2031-08-13 | $270.85 | $262.73 | $278.98 |
| 2031-08-14 | $272.03 | $263.87 | $280.19 |
| 2031-08-15 | $272.28 | $264.11 | $280.45 |
| 2031-08-16 | $273.46 | $265.25 | $281.66 |
| 2031-08-17 | $273.21 | $265.01 | $281.41 |
| 2031-08-18 | $274.39 | $266.16 | $282.63 |
| 2031-08-19 | $275.58 | $267.32 | $283.85 |
| 2031-08-20 | $276.78 | $268.47 | $285.08 |
| 2031-08-21 | $277.98 | $269.64 | $286.32 |
| 2031-08-22 | $279.18 | $270.81 | $287.56 |
| 2031-08-23 | $280.39 | $271.98 | $288.80 |
| 2031-08-24 | $280.39 | $271.98 | $288.80 |
| 2031-08-25 | $279.42 | $271.03 | $287.80 |
| 2031-08-26 | $279.42 | $271.03 | $287.80 |
| 2031-08-27 | $280.63 | $272.21 | $289.05 |
| 2031-08-28 | $279.85 | $271.46 | $288.25 |
| 2031-08-29 | $278.88 | $270.51 | $287.24 |
| 2031-08-30 | $277.91 | $269.57 | $286.25 |
| 2031-08-31 | $278.17 | $269.83 | $286.52 |
| 2031 September | |||
| 2031-09-01 | $279.22 | $270.84 | $287.60 |
| 2031-09-02 | $279.74 | $271.35 | $288.14 |
| 2031-09-03 | $278.77 | $270.41 | $287.14 |
| 2031-09-04 | $279.04 | $270.66 | $287.41 |
| 2031-09-05 | $280.24 | $271.84 | $288.65 |
| 2031-09-06 | $281.46 | $273.02 | $289.90 |
| 2031-09-07 | $281.72 | $273.27 | $290.17 |
| 2031-09-08 | $282.94 | $274.45 | $291.43 |
| 2031-09-09 | $282.68 | $274.20 | $291.16 |
| 2031-09-10 | $283.91 | $275.39 | $292.43 |
| 2031-09-11 | $285.14 | $276.58 | $293.69 |
| 2031-09-12 | $286.37 | $277.78 | $294.97 |
| 2031-09-13 | $287.62 | $278.99 | $296.24 |
| 2031-09-14 | $288.86 | $280.20 | $297.53 |
| 2031-09-15 | $290.11 | $281.41 | $298.82 |
| 2031-09-16 | $290.11 | $281.41 | $298.82 |
| 2031-09-17 | $289.11 | $280.43 | $297.78 |
| 2031-09-18 | $289.11 | $280.43 | $297.78 |
| 2031-09-19 | $290.36 | $281.65 | $299.07 |
| 2031-09-20 | $289.55 | $280.87 | $298.24 |
| 2031-09-21 | $288.55 | $279.89 | $297.21 |
| 2031-09-22 | $287.55 | $278.92 | $296.17 |
| 2031-09-23 | $287.82 | $279.18 | $296.45 |
| 2031-09-24 | $288.90 | $280.24 | $297.57 |