Current ETG price: $19.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $8.146 | $7.902 | $8.391 |
| 2027-01-02 | $8.125 | $7.882 | $8.369 |
| 2027-01-03 | $8.226 | $7.979 | $8.472 |
| 2027-01-04 | $8.116 | $7.872 | $8.359 |
| 2027-01-05 | $8.031 | $7.790 | $8.271 |
| 2027-01-06 | $8.130 | $7.886 | $8.373 |
| 2027-01-07 | $8.108 | $7.865 | $8.352 |
| 2027-01-08 | $8.172 | $7.927 | $8.417 |
| 2027-01-09 | $8.063 | $7.821 | $8.305 |
| 2027-01-10 | $8.063 | $7.821 | $8.305 |
| 2027-01-11 | $8.162 | $7.917 | $8.407 |
| 2027-01-12 | $8.141 | $7.897 | $8.385 |
| 2027-01-13 | $8.141 | $7.897 | $8.385 |
| 2027-01-14 | $8.141 | $7.897 | $8.385 |
| 2027-01-15 | $8.032 | $7.791 | $8.273 |
| 2027-01-16 | $7.925 | $7.687 | $8.163 |
| 2027-01-17 | $8.023 | $7.782 | $8.263 |
| 2027-01-18 | $8.122 | $7.878 | $8.365 |
| 2027-01-19 | $8.122 | $7.878 | $8.365 |
| 2027-01-20 | $8.013 | $7.773 | $8.253 |
| 2027-01-21 | $7.930 | $7.692 | $8.168 |
| 2027-01-22 | $7.824 | $7.589 | $8.058 |
| 2027-01-23 | $7.719 | $7.488 | $7.951 |
| 2027-01-24 | $7.814 | $7.580 | $8.049 |
| 2027-01-25 | $7.794 | $7.560 | $8.028 |
| 2027-01-26 | $7.890 | $7.654 | $8.127 |
| 2027-01-27 | $7.785 | $7.551 | $8.018 |
| 2027-01-28 | $7.703 | $7.472 | $7.934 |
| 2027-01-29 | $7.798 | $7.564 | $8.032 |
| 2027-01-30 | $7.778 | $7.545 | $8.011 |
| 2027-01-31 | $7.839 | $7.604 | $8.074 |
| 2027 February | |||
| 2027-02-01 | $7.734 | $7.502 | $7.966 |
| 2027-02-02 | $7.734 | $7.502 | $7.966 |
| 2027-02-03 | $7.829 | $7.595 | $8.064 |
| 2027-02-04 | $7.809 | $7.575 | $8.043 |
| 2027-02-05 | $7.809 | $7.575 | $8.043 |
| 2027-02-06 | $7.809 | $7.575 | $8.043 |
| 2027-02-07 | $7.705 | $7.474 | $7.936 |
| 2027-02-08 | $7.602 | $7.374 | $7.830 |
| 2027-02-09 | $7.696 | $7.465 | $7.926 |
| 2027-02-10 | $7.791 | $7.557 | $8.024 |
| 2027-02-11 | $7.791 | $7.557 | $8.024 |
| 2027-02-12 | $7.686 | $7.456 | $7.917 |
| 2027-02-13 | $7.606 | $7.378 | $7.835 |
| 2027-02-14 | $7.505 | $7.280 | $7.730 |
| 2027-02-15 | $7.405 | $7.182 | $7.627 |
| 2027-02-16 | $7.496 | $7.271 | $7.721 |
| 2027-02-17 | $7.476 | $7.252 | $7.701 |
| 2027-02-18 | $7.569 | $7.342 | $7.796 |
| 2027-02-19 | $7.468 | $7.244 | $7.692 |
| 2027-02-20 | $7.389 | $7.168 | $7.611 |
| 2027-02-21 | $7.480 | $7.256 | $7.705 |
| 2027-02-22 | $7.461 | $7.237 | $7.685 |
| 2027-02-23 | $7.519 | $7.294 | $7.745 |
| 2027-02-24 | $7.419 | $7.196 | $7.641 |
| 2027-02-25 | $7.419 | $7.196 | $7.641 |
| 2027-02-26 | $7.510 | $7.285 | $7.736 |
| 2027-02-27 | $7.491 | $7.266 | $7.715 |
| 2027-02-28 | $7.491 | $7.266 | $7.715 |
| 2027 March | |||
| 2027-03-01 | $7.491 | $7.266 | $7.715 |
| 2027-03-02 | $7.391 | $7.169 | $7.612 |
| 2027-03-03 | $7.292 | $7.073 | $7.511 |
| 2027-03-04 | $7.382 | $7.160 | $7.603 |
| 2027-03-05 | $7.473 | $7.249 | $7.697 |
| 2027-03-06 | $7.473 | $7.249 | $7.697 |
| 2027-03-07 | $7.373 | $7.152 | $7.594 |
| 2027-03-08 | $7.296 | $7.078 | $7.515 |
| 2027-03-09 | $7.199 | $6.983 | $7.415 |
| 2027-03-10 | $7.103 | $6.890 | $7.316 |
| 2027-03-11 | $7.190 | $6.975 | $7.406 |
| 2027-03-12 | $7.172 | $6.957 | $7.387 |
| 2027-03-13 | $7.260 | $7.042 | $7.478 |
| 2027-03-14 | $7.163 | $6.948 | $7.378 |
| 2027-03-15 | $7.088 | $6.875 | $7.301 |
| 2027-03-16 | $7.176 | $6.960 | $7.391 |
| 2027-03-17 | $7.157 | $6.942 | $7.372 |
| 2027-03-18 | $7.213 | $6.996 | $7.429 |
| 2027-03-19 | $7.116 | $6.903 | $7.330 |
| 2027-03-20 | $7.116 | $6.903 | $7.330 |
| 2027-03-21 | $7.204 | $6.988 | $7.420 |
| 2027-03-22 | $7.185 | $6.970 | $7.401 |
| 2027-03-23 | $7.185 | $6.970 | $7.401 |
| 2027-03-24 | $7.185 | $6.970 | $7.401 |
| 2027-03-25 | $7.089 | $6.877 | $7.302 |
| 2027-03-26 | $6.995 | $6.785 | $7.205 |
| 2027-03-27 | $7.081 | $6.869 | $7.294 |
| 2027-03-28 | $7.168 | $6.953 | $7.384 |
| 2027-03-29 | $7.168 | $6.953 | $7.384 |
| 2027-03-30 | $7.073 | $6.861 | $7.285 |
| 2027-03-31 | $6.999 | $6.789 | $7.209 |
| 2027 April | |||
| 2027-04-01 | $6.906 | $6.698 | $7.113 |
| 2027-04-02 | $6.813 | $6.609 | $7.018 |
| 2027-04-03 | $6.897 | $6.690 | $7.104 |
| 2027-04-04 | $6.879 | $6.673 | $7.086 |
| 2027-04-05 | $6.964 | $6.755 | $7.173 |
| 2027-04-06 | $6.871 | $6.665 | $7.077 |
| 2027-04-07 | $6.799 | $6.595 | $7.003 |
| 2027-04-08 | $6.883 | $6.677 | $7.090 |
| 2027-04-09 | $6.865 | $6.659 | $7.071 |
| 2027-04-10 | $6.919 | $6.711 | $7.126 |
| 2027-04-11 | $6.826 | $6.622 | $7.031 |
| 2027-04-12 | $6.826 | $6.622 | $7.031 |
| 2027-04-13 | $6.911 | $6.703 | $7.118 |
| 2027-04-14 | $6.893 | $6.686 | $7.099 |
| 2027-04-15 | $6.893 | $6.686 | $7.099 |
| 2027-04-16 | $6.893 | $6.686 | $7.099 |
| 2027-04-17 | $6.801 | $6.596 | $7.005 |
| 2027-04-18 | $6.710 | $6.508 | $6.911 |
| 2027-04-19 | $6.792 | $6.589 | $6.996 |
| 2027-04-20 | $6.876 | $6.670 | $7.083 |
| 2027-04-21 | $6.876 | $6.670 | $7.083 |
| 2027-04-22 | $6.784 | $6.581 | $6.988 |
| 2027-04-23 | $6.714 | $6.512 | $6.915 |
| 2027-04-24 | $6.624 | $6.425 | $6.823 |
| 2027-04-25 | $6.536 | $6.340 | $6.732 |
| 2027-04-26 | $6.616 | $6.418 | $6.815 |
| 2027-04-27 | $6.599 | $6.401 | $6.797 |
| 2027-04-28 | $6.680 | $6.480 | $6.881 |
| 2027-04-29 | $6.591 | $6.394 | $6.789 |
| 2027-04-30 | $6.522 | $6.326 | $6.718 |
| 2027 May | |||
| 2027-05-01 | $6.603 | $6.404 | $6.801 |
| 2027-05-02 | $6.585 | $6.388 | $6.783 |
| 2027-05-03 | $6.637 | $6.438 | $6.836 |
| 2027-05-04 | $6.548 | $6.352 | $6.745 |
| 2027-05-05 | $6.548 | $6.352 | $6.745 |
| 2027-05-06 | $6.629 | $6.430 | $6.828 |
| 2027-05-07 | $6.612 | $6.413 | $6.810 |
| 2027-05-08 | $6.612 | $6.413 | $6.810 |
| 2027-05-09 | $6.612 | $6.413 | $6.810 |
| 2027-05-10 | $6.523 | $6.328 | $6.719 |
| 2027-05-11 | $6.436 | $6.243 | $6.629 |
| 2027-05-12 | $6.516 | $6.320 | $6.711 |
| 2027-05-13 | $6.596 | $6.398 | $6.794 |
| 2027-05-14 | $6.596 | $6.398 | $6.794 |
| 2027-05-15 | $6.508 | $6.313 | $6.703 |
| 2027-05-16 | $6.440 | $6.247 | $6.633 |
| 2027-05-17 | $6.354 | $6.163 | $6.545 |
| 2027-05-18 | $6.269 | $6.081 | $6.457 |
| 2027-05-19 | $6.347 | $6.156 | $6.537 |
| 2027-05-20 | $6.330 | $6.140 | $6.520 |
| 2027-05-21 | $6.408 | $6.216 | $6.600 |
| 2027-05-22 | $6.323 | $6.133 | $6.512 |
| 2027-05-23 | $6.256 | $6.069 | $6.444 |
| 2027-05-24 | $6.333 | $6.143 | $6.523 |
| 2027-05-25 | $6.317 | $6.127 | $6.507 |
| 2027-05-26 | $6.366 | $6.175 | $6.557 |
| 2027-05-27 | $6.281 | $6.093 | $6.470 |
| 2027-05-28 | $6.281 | $6.093 | $6.470 |
| 2027-05-29 | $6.359 | $6.168 | $6.550 |
| 2027-05-30 | $6.342 | $6.152 | $6.532 |
| 2027-05-31 | $6.342 | $6.152 | $6.532 |
| 2027 June | |||
| 2027-06-01 | $6.342 | $6.152 | $6.532 |
| 2027-06-02 | $6.257 | $6.070 | $6.445 |
| 2027-06-03 | $6.174 | $5.989 | $6.359 |
| 2027-06-04 | $6.250 | $6.063 | $6.438 |
| 2027-06-05 | $6.327 | $6.137 | $6.517 |
| 2027-06-06 | $6.327 | $6.137 | $6.517 |
| 2027-06-07 | $6.243 | $6.055 | $6.430 |
| 2027-06-08 | $6.178 | $5.992 | $6.363 |
| 2027-06-09 | $6.095 | $5.912 | $6.278 |
| 2027-06-10 | $6.014 | $5.833 | $6.194 |
| 2027-06-11 | $6.088 | $5.905 | $6.271 |
| 2027-06-12 | $6.072 | $5.890 | $6.254 |
| 2027-06-13 | $6.147 | $5.963 | $6.331 |
| 2027-06-14 | $6.065 | $5.883 | $6.247 |
| 2027-06-15 | $6.001 | $5.821 | $6.181 |
| 2027-06-16 | $6.075 | $5.893 | $6.258 |
| 2027-06-17 | $6.060 | $5.878 | $6.241 |
| 2027-06-18 | $6.107 | $5.924 | $6.290 |
| 2027-06-19 | $6.025 | $5.845 | $6.206 |
| 2027-06-20 | $6.025 | $5.845 | $6.206 |
| 2027-06-21 | $6.100 | $5.917 | $6.283 |
| 2027-06-22 | $6.084 | $5.901 | $6.266 |
| 2027-06-23 | $6.084 | $5.901 | $6.266 |
| 2027-06-24 | $6.084 | $5.901 | $6.266 |
| 2027-06-25 | $6.002 | $5.822 | $6.182 |
| 2027-06-26 | $5.922 | $5.745 | $6.100 |
| 2027-06-27 | $5.995 | $5.815 | $6.175 |
| 2027-06-28 | $6.069 | $5.887 | $6.251 |
| 2027-06-29 | $6.069 | $5.887 | $6.251 |
| 2027-06-30 | $5.988 | $5.809 | $6.168 |
| 2027 July | |||
| 2027-07-01 | $5.926 | $5.748 | $6.104 |
| 2027-07-02 | $5.847 | $5.671 | $6.022 |
| 2027-07-03 | $5.769 | $5.596 | $5.942 |
| 2027-07-04 | $5.840 | $5.665 | $6.015 |
| 2027-07-05 | $5.825 | $5.650 | $5.999 |
| 2027-07-06 | $5.897 | $5.720 | $6.073 |
| 2027-07-07 | $5.818 | $5.643 | $5.992 |
| 2027-07-08 | $5.757 | $5.584 | $5.929 |
| 2027-07-09 | $5.828 | $5.653 | $6.003 |
| 2027-07-10 | $5.813 | $5.638 | $5.987 |
| 2027-07-11 | $5.858 | $5.682 | $6.034 |
| 2027-07-12 | $5.780 | $5.606 | $5.953 |
| 2027-07-13 | $5.780 | $5.606 | $5.953 |
| 2027-07-14 | $5.851 | $5.676 | $6.027 |
| 2027-07-15 | $5.836 | $5.661 | $6.011 |
| 2027-07-16 | $5.836 | $5.661 | $6.011 |
| 2027-07-17 | $5.836 | $5.661 | $6.011 |
| 2027-07-18 | $5.758 | $5.585 | $5.931 |
| 2027-07-19 | $5.681 | $5.510 | $5.851 |
| 2027-07-20 | $5.751 | $5.578 | $5.924 |
| 2027-07-21 | $5.822 | $5.647 | $5.997 |
| 2027-07-22 | $5.822 | $5.647 | $5.997 |
| 2027-07-23 | $5.744 | $5.572 | $5.916 |
| 2027-07-24 | $5.684 | $5.514 | $5.855 |
| 2027-07-25 | $5.608 | $5.440 | $5.777 |
| 2027-07-26 | $5.533 | $5.367 | $5.700 |
| 2027-07-27 | $5.602 | $5.434 | $5.770 |
| 2027-07-28 | $5.587 | $5.420 | $5.755 |
| 2027-07-29 | $5.656 | $5.486 | $5.826 |
| 2027-07-30 | $5.581 | $5.413 | $5.748 |
| 2027-07-31 | $5.522 | $5.356 | $5.688 |
| 2027 August | |||
| 2027-08-01 | $5.590 | $5.422 | $5.758 |
| 2027-08-02 | $5.576 | $5.408 | $5.743 |
| 2027-08-03 | $5.619 | $5.451 | $5.788 |
| 2027-08-04 | $5.544 | $5.378 | $5.710 |
| 2027-08-05 | $5.544 | $5.378 | $5.710 |
| 2027-08-06 | $5.613 | $5.444 | $5.781 |
| 2027-08-07 | $5.598 | $5.430 | $5.766 |
| 2027-08-08 | $5.598 | $5.430 | $5.766 |
| 2027-08-09 | $5.598 | $5.430 | $5.766 |
| 2027-08-10 | $5.523 | $5.357 | $5.689 |
| 2027-08-11 | $5.449 | $5.286 | $5.613 |
| 2027-08-12 | $5.517 | $5.351 | $5.682 |
| 2027-08-13 | $5.585 | $5.417 | $5.752 |
| 2027-08-14 | $5.585 | $5.417 | $5.752 |
| 2027-08-15 | $5.510 | $5.345 | $5.675 |
| 2027-08-16 | $5.453 | $5.289 | $5.616 |
| 2027-08-17 | $5.380 | $5.218 | $5.541 |
| 2027-08-18 | $5.308 | $5.149 | $5.467 |
| 2027-08-19 | $5.373 | $5.212 | $5.535 |
| 2027-08-20 | $5.360 | $5.199 | $5.520 |
| 2027-08-21 | $5.426 | $5.263 | $5.588 |
| 2027-08-22 | $5.353 | $5.193 | $5.514 |
| 2027-08-23 | $5.297 | $5.138 | $5.456 |
| 2027-08-24 | $5.362 | $5.201 | $5.523 |
| 2027-08-25 | $5.348 | $5.188 | $5.509 |
| 2027-08-26 | $5.390 | $5.228 | $5.552 |
| 2027-08-27 | $5.318 | $5.159 | $5.478 |
| 2027-08-28 | $5.318 | $5.159 | $5.478 |
| 2027-08-29 | $5.384 | $5.222 | $5.545 |
| 2027-08-30 | $5.370 | $5.209 | $5.531 |
| 2027-08-31 | $5.370 | $5.209 | $5.531 |
| 2027 September | |||
| 2027-09-01 | $5.370 | $5.209 | $5.531 |
| 2027-09-02 | $5.298 | $5.139 | $5.457 |
| 2027-09-03 | $5.227 | $5.070 | $5.384 |
| 2027-09-04 | $5.292 | $5.133 | $5.450 |
| 2027-09-05 | $5.357 | $5.196 | $5.518 |
| 2027-09-06 | $5.357 | $5.196 | $5.518 |
| 2027-09-07 | $5.285 | $5.127 | $5.444 |
| 2027-09-08 | $5.230 | $5.074 | $5.387 |
| 2027-09-09 | $5.161 | $5.006 | $5.315 |
| 2027-09-10 | $5.092 | $4.939 | $5.244 |
| 2027-09-11 | $5.154 | $5.000 | $5.309 |
| 2027-09-12 | $5.141 | $4.987 | $5.295 |
| 2027-09-13 | $5.205 | $5.048 | $5.361 |
| 2027-09-14 | $5.135 | $4.981 | $5.289 |
| 2027-09-15 | $5.081 | $4.929 | $5.234 |
| 2027-09-16 | $5.144 | $4.989 | $5.298 |
| 2027-09-17 | $5.130 | $4.977 | $5.284 |
| 2027-09-18 | $5.171 | $5.015 | $5.326 |
| 2027-09-19 | $5.101 | $4.948 | $5.254 |
| 2027-09-20 | $5.101 | $4.948 | $5.254 |
| 2027-09-21 | $5.164 | $5.009 | $5.319 |
| 2027-09-22 | $5.151 | $4.996 | $5.305 |
| 2027-09-23 | $5.151 | $4.996 | $5.305 |
| 2027-09-24 | $5.151 | $4.996 | $5.305 |
| 2027-09-25 | $5.082 | $4.930 | $5.235 |