Current ETG price: $19.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.5918 | $0.5740 | $0.6095 |
| 2031-01-02 | $0.5918 | $0.5740 | $0.6095 |
| 2031-01-03 | $0.5839 | $0.5664 | $0.6014 |
| 2031-01-04 | $0.5761 | $0.5588 | $0.5934 |
| 2031-01-05 | $0.5832 | $0.5657 | $0.6007 |
| 2031-01-06 | $0.5904 | $0.5727 | $0.6081 |
| 2031-01-07 | $0.5904 | $0.5727 | $0.6081 |
| 2031-01-08 | $0.5825 | $0.5650 | $0.6000 |
| 2031-01-09 | $0.5764 | $0.5591 | $0.5937 |
| 2031-01-10 | $0.5687 | $0.5517 | $0.5858 |
| 2031-01-11 | $0.5611 | $0.5443 | $0.5780 |
| 2031-01-12 | $0.5681 | $0.5510 | $0.5851 |
| 2031-01-13 | $0.5666 | $0.5496 | $0.5836 |
| 2031-01-14 | $0.5736 | $0.5564 | $0.5908 |
| 2031-01-15 | $0.5659 | $0.5489 | $0.5829 |
| 2031-01-16 | $0.5600 | $0.5432 | $0.5768 |
| 2031-01-17 | $0.5669 | $0.5499 | $0.5839 |
| 2031-01-18 | $0.5654 | $0.5484 | $0.5824 |
| 2031-01-19 | $0.5698 | $0.5527 | $0.5869 |
| 2031-01-20 | $0.5622 | $0.5453 | $0.5791 |
| 2031-01-21 | $0.5622 | $0.5453 | $0.5791 |
| 2031-01-22 | $0.5692 | $0.5521 | $0.5862 |
| 2031-01-23 | $0.5677 | $0.5506 | $0.5847 |
| 2031-01-24 | $0.5677 | $0.5506 | $0.5847 |
| 2031-01-25 | $0.5677 | $0.5506 | $0.5847 |
| 2031-01-26 | $0.5601 | $0.5433 | $0.5769 |
| 2031-01-27 | $0.5526 | $0.5360 | $0.5692 |
| 2031-01-28 | $0.5594 | $0.5426 | $0.5762 |
| 2031-01-29 | $0.5663 | $0.5493 | $0.5833 |
| 2031-01-30 | $0.5663 | $0.5493 | $0.5833 |
| 2031-01-31 | $0.5588 | $0.5420 | $0.5755 |
| 2031 February | |||
| 2031-02-01 | $0.5529 | $0.5363 | $0.5695 |
| 2031-02-02 | $0.5456 | $0.5292 | $0.5619 |
| 2031-02-03 | $0.5383 | $0.5221 | $0.5544 |
| 2031-02-04 | $0.5449 | $0.5286 | $0.5613 |
| 2031-02-05 | $0.5435 | $0.5272 | $0.5598 |
| 2031-02-06 | $0.5502 | $0.5337 | $0.5667 |
| 2031-02-07 | $0.5428 | $0.5266 | $0.5591 |
| 2031-02-08 | $0.5371 | $0.5210 | $0.5533 |
| 2031-02-09 | $0.5438 | $0.5275 | $0.5601 |
| 2031-02-10 | $0.5424 | $0.5261 | $0.5586 |
| 2031-02-11 | $0.5466 | $0.5302 | $0.5630 |
| 2031-02-12 | $0.5393 | $0.5231 | $0.5555 |
| 2031-02-13 | $0.5393 | $0.5231 | $0.5555 |
| 2031-02-14 | $0.5460 | $0.5296 | $0.5623 |
| 2031-02-15 | $0.5445 | $0.5282 | $0.5609 |
| 2031-02-16 | $0.5445 | $0.5282 | $0.5609 |
| 2031-02-17 | $0.5445 | $0.5282 | $0.5609 |
| 2031-02-18 | $0.5373 | $0.5211 | $0.5534 |
| 2031-02-19 | $0.5301 | $0.5142 | $0.5460 |
| 2031-02-20 | $0.5366 | $0.5205 | $0.5527 |
| 2031-02-21 | $0.5432 | $0.5269 | $0.5595 |
| 2031-02-22 | $0.5432 | $0.5269 | $0.5595 |
| 2031-02-23 | $0.5360 | $0.5199 | $0.5521 |
| 2031-02-24 | $0.5304 | $0.5145 | $0.5463 |
| 2031-02-25 | $0.5233 | $0.5076 | $0.5390 |
| 2031-02-26 | $0.5163 | $0.5008 | $0.5318 |
| 2031-02-27 | $0.5227 | $0.5070 | $0.5384 |
| 2031-02-28 | $0.5213 | $0.5057 | $0.5370 |
| 2031 March | |||
| 2031-03-01 | $0.5278 | $0.5119 | $0.5436 |
| 2031-03-02 | $0.5207 | $0.5051 | $0.5363 |
| 2031-03-03 | $0.5153 | $0.4998 | $0.5307 |
| 2031-03-04 | $0.5216 | $0.5060 | $0.5373 |
| 2031-03-05 | $0.5203 | $0.5047 | $0.5359 |
| 2031-03-06 | $0.5243 | $0.5086 | $0.5401 |
| 2031-03-07 | $0.5173 | $0.5018 | $0.5328 |
| 2031-03-08 | $0.5173 | $0.5018 | $0.5328 |
| 2031-03-09 | $0.5237 | $0.5080 | $0.5394 |
| 2031-03-10 | $0.5223 | $0.5067 | $0.5380 |
| 2031-03-11 | $0.5223 | $0.5067 | $0.5380 |
| 2031-03-12 | $0.5223 | $0.5067 | $0.5380 |
| 2031-03-13 | $0.5154 | $0.4999 | $0.5308 |
| 2031-03-14 | $0.5085 | $0.4932 | $0.5237 |
| 2031-03-15 | $0.5147 | $0.4993 | $0.5302 |
| 2031-03-16 | $0.5211 | $0.5055 | $0.5367 |
| 2031-03-17 | $0.5211 | $0.5055 | $0.5367 |
| 2031-03-18 | $0.5141 | $0.4987 | $0.5296 |
| 2031-03-19 | $0.5088 | $0.4935 | $0.5240 |
| 2031-03-20 | $0.5020 | $0.4869 | $0.5170 |
| 2031-03-21 | $0.4953 | $0.4804 | $0.5101 |
| 2031-03-22 | $0.5014 | $0.4864 | $0.5164 |
| 2031-03-23 | $0.5001 | $0.4851 | $0.5151 |
| 2031-03-24 | $0.5063 | $0.4911 | $0.5214 |
| 2031-03-25 | $0.4995 | $0.4845 | $0.5145 |
| 2031-03-26 | $0.4943 | $0.4794 | $0.5091 |
| 2031-03-27 | $0.5004 | $0.4853 | $0.5154 |
| 2031-03-28 | $0.4991 | $0.4841 | $0.5140 |
| 2031-03-29 | $0.5030 | $0.4879 | $0.5180 |
| 2031-03-30 | $0.4962 | $0.4813 | $0.5111 |
| 2031-03-31 | $0.4962 | $0.4813 | $0.5111 |
| 2031 April | |||
| 2031-04-01 | $0.5024 | $0.4873 | $0.5174 |
| 2031-04-02 | $0.5010 | $0.4860 | $0.5161 |
| 2031-04-03 | $0.5010 | $0.4860 | $0.5161 |
| 2031-04-04 | $0.5010 | $0.4860 | $0.5161 |
| 2031-04-05 | $0.4944 | $0.4795 | $0.5092 |
| 2031-04-06 | $0.4877 | $0.4731 | $0.5024 |
| 2031-04-07 | $0.4938 | $0.4790 | $0.5086 |
| 2031-04-08 | $0.4999 | $0.4849 | $0.5149 |
| 2031-04-09 | $0.4999 | $0.4849 | $0.5149 |
| 2031-04-10 | $0.4932 | $0.4784 | $0.5080 |
| 2031-04-11 | $0.4880 | $0.4734 | $0.5027 |
| 2031-04-12 | $0.4815 | $0.4671 | $0.4960 |
| 2031-04-13 | $0.4751 | $0.4608 | $0.4893 |
| 2031-04-14 | $0.4810 | $0.4665 | $0.4954 |
| 2031-04-15 | $0.4797 | $0.4653 | $0.4941 |
| 2031-04-16 | $0.4856 | $0.4711 | $0.5002 |
| 2031-04-17 | $0.4791 | $0.4648 | $0.4935 |
| 2031-04-18 | $0.4741 | $0.4599 | $0.4883 |
| 2031-04-19 | $0.4800 | $0.4656 | $0.4944 |
| 2031-04-20 | $0.4787 | $0.4644 | $0.4931 |
| 2031-04-21 | $0.4825 | $0.4680 | $0.4969 |
| 2031-04-22 | $0.4760 | $0.4617 | $0.4903 |
| 2031-04-23 | $0.4760 | $0.4617 | $0.4903 |
| 2031-04-24 | $0.4819 | $0.4674 | $0.4963 |
| 2031-04-25 | $0.4806 | $0.4662 | $0.4950 |
| 2031-04-26 | $0.4806 | $0.4662 | $0.4950 |
| 2031-04-27 | $0.4806 | $0.4662 | $0.4950 |
| 2031-04-28 | $0.4742 | $0.4600 | $0.4884 |
| 2031-04-29 | $0.4679 | $0.4538 | $0.4819 |
| 2031-04-30 | $0.4736 | $0.4594 | $0.4879 |
| 2031 May | |||
| 2031-05-01 | $0.4795 | $0.4651 | $0.4939 |
| 2031-05-02 | $0.4795 | $0.4651 | $0.4939 |
| 2031-05-03 | $0.4731 | $0.4589 | $0.4873 |
| 2031-05-04 | $0.4682 | $0.4541 | $0.4822 |
| 2031-05-05 | $0.4619 | $0.4480 | $0.4758 |
| 2031-05-06 | $0.4557 | $0.4421 | $0.4694 |
| 2031-05-07 | $0.4614 | $0.4475 | $0.4752 |
| 2031-05-08 | $0.4602 | $0.4464 | $0.4740 |
| 2031-05-09 | $0.4658 | $0.4519 | $0.4798 |
| 2031-05-10 | $0.4596 | $0.4458 | $0.4734 |
| 2031-05-11 | $0.4548 | $0.4411 | $0.4684 |
| 2031-05-12 | $0.4604 | $0.4466 | $0.4742 |
| 2031-05-13 | $0.4592 | $0.4454 | $0.4730 |
| 2031-05-14 | $0.4628 | $0.4489 | $0.4767 |
| 2031-05-15 | $0.4566 | $0.4429 | $0.4703 |
| 2031-05-16 | $0.4566 | $0.4429 | $0.4703 |
| 2031-05-17 | $0.4622 | $0.4484 | $0.4761 |
| 2031-05-18 | $0.4610 | $0.4472 | $0.4749 |
| 2031-05-19 | $0.4610 | $0.4472 | $0.4749 |
| 2031-05-20 | $0.4610 | $0.4472 | $0.4749 |
| 2031-05-21 | $0.4549 | $0.4412 | $0.4685 |
| 2031-05-22 | $0.4488 | $0.4353 | $0.4623 |
| 2031-05-23 | $0.4543 | $0.4407 | $0.4680 |
| 2031-05-24 | $0.4599 | $0.4461 | $0.4737 |
| 2031-05-25 | $0.4599 | $0.4461 | $0.4737 |
| 2031-05-26 | $0.4538 | $0.4402 | $0.4674 |
| 2031-05-27 | $0.4491 | $0.4356 | $0.4625 |
| 2031-05-28 | $0.4431 | $0.4298 | $0.4564 |
| 2031-05-29 | $0.4372 | $0.4240 | $0.4503 |
| 2031-05-30 | $0.4426 | $0.4293 | $0.4558 |
| 2031-05-31 | $0.4414 | $0.4282 | $0.4546 |
| 2031 June | |||
| 2031-06-01 | $0.4468 | $0.4334 | $0.4603 |
| 2031-06-02 | $0.4409 | $0.4277 | $0.4541 |
| 2031-06-03 | $0.4363 | $0.4232 | $0.4493 |
| 2031-06-04 | $0.4416 | $0.4284 | $0.4549 |
| 2031-06-05 | $0.4405 | $0.4273 | $0.4537 |
| 2031-06-06 | $0.4439 | $0.4306 | $0.4572 |
| 2031-06-07 | $0.4380 | $0.4249 | $0.4511 |
| 2031-06-08 | $0.4380 | $0.4249 | $0.4511 |
| 2031-06-09 | $0.4434 | $0.4301 | $0.4567 |
| 2031-06-10 | $0.4422 | $0.4290 | $0.4555 |
| 2031-06-11 | $0.4422 | $0.4290 | $0.4555 |
| 2031-06-12 | $0.4422 | $0.4290 | $0.4555 |
| 2031-06-13 | $0.4363 | $0.4232 | $0.4494 |
| 2031-06-14 | $0.4305 | $0.4176 | $0.4434 |
| 2031-06-15 | $0.4358 | $0.4227 | $0.4489 |
| 2031-06-16 | $0.4412 | $0.4280 | $0.4544 |
| 2031-06-17 | $0.4412 | $0.4280 | $0.4544 |
| 2031-06-18 | $0.4353 | $0.4222 | $0.4484 |
| 2031-06-19 | $0.4308 | $0.4178 | $0.4437 |
| 2031-06-20 | $0.4250 | $0.4123 | $0.4378 |
| 2031-06-21 | $0.4193 | $0.4068 | $0.4319 |
| 2031-06-22 | $0.4245 | $0.4118 | $0.4372 |
| 2031-06-23 | $0.4234 | $0.4107 | $0.4361 |
| 2031-06-24 | $0.4286 | $0.4158 | $0.4415 |
| 2031-06-25 | $0.4229 | $0.4102 | $0.4356 |
| 2031-06-26 | $0.4185 | $0.4059 | $0.4310 |
| 2031-06-27 | $0.4236 | $0.4109 | $0.4363 |
| 2031-06-28 | $0.4225 | $0.4099 | $0.4352 |
| 2031-06-29 | $0.4258 | $0.4131 | $0.4386 |
| 2031-06-30 | $0.4201 | $0.4075 | $0.4328 |
| 2031 July | |||
| 2031-07-01 | $0.4201 | $0.4075 | $0.4328 |
| 2031-07-02 | $0.4253 | $0.4126 | $0.4381 |
| 2031-07-03 | $0.4242 | $0.4115 | $0.4369 |
| 2031-07-04 | $0.4242 | $0.4115 | $0.4369 |
| 2031-07-05 | $0.4242 | $0.4115 | $0.4369 |
| 2031-07-06 | $0.4186 | $0.4060 | $0.4311 |
| 2031-07-07 | $0.4130 | $0.4006 | $0.4254 |
| 2031-07-08 | $0.4181 | $0.4055 | $0.4306 |
| 2031-07-09 | $0.4232 | $0.4105 | $0.4359 |
| 2031-07-10 | $0.4232 | $0.4105 | $0.4359 |
| 2031-07-11 | $0.4176 | $0.4050 | $0.4301 |
| 2031-07-12 | $0.4132 | $0.4008 | $0.4256 |
| 2031-07-13 | $0.4077 | $0.3955 | $0.4199 |
| 2031-07-14 | $0.4022 | $0.3902 | $0.4143 |
| 2031-07-15 | $0.4072 | $0.3950 | $0.4194 |
| 2031-07-16 | $0.4062 | $0.3940 | $0.4183 |
| 2031-07-17 | $0.4112 | $0.3988 | $0.4235 |
| 2031-07-18 | $0.4057 | $0.3935 | $0.4178 |
| 2031-07-19 | $0.4014 | $0.3894 | $0.4135 |
| 2031-07-20 | $0.4064 | $0.3942 | $0.4186 |
| 2031-07-21 | $0.4053 | $0.3932 | $0.4175 |
| 2031-07-22 | $0.4085 | $0.3962 | $0.4207 |
| 2031-07-23 | $0.4030 | $0.3909 | $0.4151 |
| 2031-07-24 | $0.4030 | $0.3909 | $0.4151 |
| 2031-07-25 | $0.4080 | $0.3958 | $0.4202 |
| 2031-07-26 | $0.4069 | $0.3947 | $0.4191 |
| 2031-07-27 | $0.4069 | $0.3947 | $0.4191 |
| 2031-07-28 | $0.4069 | $0.3947 | $0.4191 |
| 2031-07-29 | $0.4015 | $0.3894 | $0.4135 |
| 2031-07-30 | $0.3961 | $0.3842 | $0.4080 |
| 2031-07-31 | $0.4010 | $0.3890 | $0.4130 |
| 2031 August | |||
| 2031-08-01 | $0.4060 | $0.3938 | $0.4181 |
| 2031-08-02 | $0.4060 | $0.3938 | $0.4181 |
| 2031-08-03 | $0.4005 | $0.3885 | $0.4126 |
| 2031-08-04 | $0.3964 | $0.3845 | $0.4083 |
| 2031-08-05 | $0.3911 | $0.3793 | $0.4028 |
| 2031-08-06 | $0.3859 | $0.3743 | $0.3974 |
| 2031-08-07 | $0.3906 | $0.3789 | $0.4023 |
| 2031-08-08 | $0.3896 | $0.3779 | $0.4013 |
| 2031-08-09 | $0.3944 | $0.3826 | $0.4062 |
| 2031-08-10 | $0.3891 | $0.3775 | $0.4008 |
| 2031-08-11 | $0.3851 | $0.3735 | $0.3966 |
| 2031-08-12 | $0.3898 | $0.3781 | $0.4015 |
| 2031-08-13 | $0.3888 | $0.3771 | $0.4005 |
| 2031-08-14 | $0.3918 | $0.3801 | $0.4036 |
| 2031-08-15 | $0.3866 | $0.3750 | $0.3982 |
| 2031-08-16 | $0.3866 | $0.3750 | $0.3982 |
| 2031-08-17 | $0.3914 | $0.3796 | $0.4031 |
| 2031-08-18 | $0.3903 | $0.3786 | $0.4021 |
| 2031-08-19 | $0.3903 | $0.3786 | $0.4021 |
| 2031-08-20 | $0.3903 | $0.3786 | $0.4021 |
| 2031-08-21 | $0.3851 | $0.3736 | $0.3967 |
| 2031-08-22 | $0.3800 | $0.3686 | $0.3914 |
| 2031-08-23 | $0.3847 | $0.3731 | $0.3962 |
| 2031-08-24 | $0.3894 | $0.3777 | $0.4011 |
| 2031-08-25 | $0.3894 | $0.3777 | $0.4011 |
| 2031-08-26 | $0.3842 | $0.3727 | $0.3957 |
| 2031-08-27 | $0.3802 | $0.3688 | $0.3916 |
| 2031-08-28 | $0.3751 | $0.3639 | $0.3864 |
| 2031-08-29 | $0.3701 | $0.3590 | $0.3812 |
| 2031-08-30 | $0.3747 | $0.3635 | $0.3859 |
| 2031-08-31 | $0.3737 | $0.3625 | $0.3849 |
| 2031 September | |||
| 2031-09-01 | $0.3783 | $0.3670 | $0.3897 |
| 2031-09-02 | $0.3733 | $0.3621 | $0.3845 |
| 2031-09-03 | $0.3694 | $0.3583 | $0.3804 |
| 2031-09-04 | $0.3739 | $0.3627 | $0.3851 |
| 2031-09-05 | $0.3729 | $0.3618 | $0.3841 |
| 2031-09-06 | $0.3759 | $0.3646 | $0.3871 |
| 2031-09-07 | $0.3708 | $0.3597 | $0.3820 |
| 2031-09-08 | $0.3708 | $0.3597 | $0.3820 |
| 2031-09-09 | $0.3754 | $0.3642 | $0.3867 |
| 2031-09-10 | $0.3744 | $0.3632 | $0.3857 |
| 2031-09-11 | $0.3744 | $0.3632 | $0.3857 |
| 2031-09-12 | $0.3744 | $0.3632 | $0.3857 |
| 2031-09-13 | $0.3694 | $0.3583 | $0.3805 |
| 2031-09-14 | $0.3645 | $0.3536 | $0.3754 |
| 2031-09-15 | $0.3690 | $0.3579 | $0.3801 |
| 2031-09-16 | $0.3735 | $0.3623 | $0.3848 |
| 2031-09-17 | $0.3735 | $0.3623 | $0.3848 |
| 2031-09-18 | $0.3686 | $0.3575 | $0.3796 |
| 2031-09-19 | $0.3647 | $0.3538 | $0.3757 |
| 2031-09-20 | $0.3598 | $0.3491 | $0.3706 |
| 2031-09-21 | $0.3550 | $0.3444 | $0.3657 |
| 2031-09-22 | $0.3594 | $0.3486 | $0.3702 |
| 2031-09-23 | $0.3585 | $0.3477 | $0.3692 |
| 2031-09-24 | $0.3629 | $0.3520 | $0.3738 |