Current ETG price: $19.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4.248 | $4.121 | $4.375 |
| 2028-01-02 | $4.191 | $4.065 | $4.317 |
| 2028-01-03 | $4.135 | $4.011 | $4.259 |
| 2028-01-04 | $4.186 | $4.061 | $4.312 |
| 2028-01-05 | $4.175 | $4.050 | $4.301 |
| 2028-01-06 | $4.227 | $4.100 | $4.354 |
| 2028-01-07 | $4.170 | $4.045 | $4.296 |
| 2028-01-08 | $4.127 | $4.003 | $4.250 |
| 2028-01-09 | $4.178 | $4.052 | $4.303 |
| 2028-01-10 | $4.167 | $4.042 | $4.292 |
| 2028-01-11 | $4.199 | $4.073 | $4.325 |
| 2028-01-12 | $4.143 | $4.019 | $4.267 |
| 2028-01-13 | $4.143 | $4.019 | $4.267 |
| 2028-01-14 | $4.194 | $4.068 | $4.320 |
| 2028-01-15 | $4.183 | $4.058 | $4.309 |
| 2028-01-16 | $4.183 | $4.058 | $4.309 |
| 2028-01-17 | $4.183 | $4.058 | $4.309 |
| 2028-01-18 | $4.127 | $4.004 | $4.251 |
| 2028-01-19 | $4.072 | $3.950 | $4.194 |
| 2028-01-20 | $4.123 | $3.999 | $4.246 |
| 2028-01-21 | $4.173 | $4.048 | $4.299 |
| 2028-01-22 | $4.173 | $4.048 | $4.299 |
| 2028-01-23 | $4.118 | $3.994 | $4.241 |
| 2028-01-24 | $4.075 | $3.953 | $4.197 |
| 2028-01-25 | $4.020 | $3.900 | $4.141 |
| 2028-01-26 | $3.967 | $3.848 | $4.086 |
| 2028-01-27 | $4.016 | $3.895 | $4.136 |
| 2028-01-28 | $4.005 | $3.885 | $4.125 |
| 2028-01-29 | $4.055 | $3.933 | $4.176 |
| 2028-01-30 | $4.000 | $3.880 | $4.120 |
| 2028-01-31 | $3.958 | $3.840 | $4.077 |
| 2028 February | |||
| 2028-02-01 | $4.007 | $3.887 | $4.128 |
| 2028-02-02 | $3.997 | $3.877 | $4.117 |
| 2028-02-03 | $4.028 | $3.907 | $4.149 |
| 2028-02-04 | $3.974 | $3.855 | $4.094 |
| 2028-02-05 | $3.974 | $3.855 | $4.094 |
| 2028-02-06 | $4.023 | $3.903 | $4.144 |
| 2028-02-07 | $4.013 | $3.892 | $4.133 |
| 2028-02-08 | $4.013 | $3.892 | $4.133 |
| 2028-02-09 | $4.013 | $3.892 | $4.133 |
| 2028-02-10 | $3.959 | $3.840 | $4.078 |
| 2028-02-11 | $3.906 | $3.789 | $4.024 |
| 2028-02-12 | $3.955 | $3.836 | $4.073 |
| 2028-02-13 | $4.003 | $3.883 | $4.123 |
| 2028-02-14 | $4.003 | $3.883 | $4.123 |
| 2028-02-15 | $3.950 | $3.831 | $4.068 |
| 2028-02-16 | $3.909 | $3.791 | $4.026 |
| 2028-02-17 | $3.857 | $3.741 | $3.972 |
| 2028-02-18 | $3.805 | $3.691 | $3.919 |
| 2028-02-19 | $3.852 | $3.736 | $3.968 |
| 2028-02-20 | $3.842 | $3.727 | $3.957 |
| 2028-02-21 | $3.889 | $3.773 | $4.006 |
| 2028-02-22 | $3.837 | $3.722 | $3.953 |
| 2028-02-23 | $3.797 | $3.683 | $3.911 |
| 2028-02-24 | $3.844 | $3.729 | $3.959 |
| 2028-02-25 | $3.834 | $3.719 | $3.949 |
| 2028-02-26 | $3.864 | $3.748 | $3.980 |
| 2028-02-27 | $3.812 | $3.698 | $3.927 |
| 2028-02-28 | $3.812 | $3.698 | $3.927 |
| 2028-02-29 | $3.859 | $3.744 | $3.975 |
| 2028 March | |||
| 2028-03-01 | $3.849 | $3.734 | $3.965 |
| 2028-03-02 | $3.849 | $3.734 | $3.965 |
| 2028-03-03 | $3.849 | $3.734 | $3.965 |
| 2028-03-04 | $3.798 | $3.684 | $3.912 |
| 2028-03-05 | $3.747 | $3.635 | $3.860 |
| 2028-03-06 | $3.793 | $3.680 | $3.907 |
| 2028-03-07 | $3.840 | $3.725 | $3.955 |
| 2028-03-08 | $3.840 | $3.725 | $3.955 |
| 2028-03-09 | $3.789 | $3.675 | $3.903 |
| 2028-03-10 | $3.749 | $3.637 | $3.862 |
| 2028-03-11 | $3.699 | $3.588 | $3.810 |
| 2028-03-12 | $3.650 | $3.540 | $3.759 |
| 2028-03-13 | $3.695 | $3.584 | $3.806 |
| 2028-03-14 | $3.685 | $3.575 | $3.796 |
| 2028-03-15 | $3.731 | $3.619 | $3.843 |
| 2028-03-16 | $3.681 | $3.571 | $3.791 |
| 2028-03-17 | $3.642 | $3.533 | $3.752 |
| 2028-03-18 | $3.687 | $3.577 | $3.798 |
| 2028-03-19 | $3.678 | $3.567 | $3.788 |
| 2028-03-20 | $3.706 | $3.595 | $3.818 |
| 2028-03-21 | $3.657 | $3.547 | $3.767 |
| 2028-03-22 | $3.657 | $3.547 | $3.767 |
| 2028-03-23 | $3.702 | $3.591 | $3.813 |
| 2028-03-24 | $3.692 | $3.582 | $3.803 |
| 2028-03-25 | $3.692 | $3.582 | $3.803 |
| 2028-03-26 | $3.692 | $3.582 | $3.803 |
| 2028-03-27 | $3.643 | $3.534 | $3.752 |
| 2028-03-28 | $3.594 | $3.487 | $3.702 |
| 2028-03-29 | $3.639 | $3.530 | $3.748 |
| 2028-03-30 | $3.684 | $3.573 | $3.794 |
| 2028-03-31 | $3.684 | $3.573 | $3.794 |
| 2028 April | |||
| 2028-04-01 | $3.634 | $3.525 | $3.744 |
| 2028-04-02 | $3.597 | $3.489 | $3.705 |
| 2028-04-03 | $3.549 | $3.442 | $3.655 |
| 2028-04-04 | $3.501 | $3.396 | $3.606 |
| 2028-04-05 | $3.544 | $3.438 | $3.651 |
| 2028-04-06 | $3.535 | $3.429 | $3.641 |
| 2028-04-07 | $3.579 | $3.471 | $3.686 |
| 2028-04-08 | $3.531 | $3.425 | $3.637 |
| 2028-04-09 | $3.494 | $3.389 | $3.599 |
| 2028-04-10 | $3.537 | $3.431 | $3.643 |
| 2028-04-11 | $3.528 | $3.422 | $3.634 |
| 2028-04-12 | $3.555 | $3.449 | $3.662 |
| 2028-04-13 | $3.508 | $3.403 | $3.613 |
| 2028-04-14 | $3.508 | $3.403 | $3.613 |
| 2028-04-15 | $3.551 | $3.445 | $3.658 |
| 2028-04-16 | $3.542 | $3.436 | $3.648 |
| 2028-04-17 | $3.542 | $3.436 | $3.648 |
| 2028-04-18 | $3.542 | $3.436 | $3.648 |
| 2028-04-19 | $3.495 | $3.390 | $3.599 |
| 2028-04-20 | $3.448 | $3.344 | $3.551 |
| 2028-04-21 | $3.490 | $3.386 | $3.595 |
| 2028-04-22 | $3.534 | $3.428 | $3.640 |
| 2028-04-23 | $3.534 | $3.428 | $3.640 |
| 2028-04-24 | $3.486 | $3.382 | $3.591 |
| 2028-04-25 | $3.450 | $3.347 | $3.554 |
| 2028-04-26 | $3.404 | $3.302 | $3.506 |
| 2028-04-27 | $3.358 | $3.258 | $3.459 |
| 2028-04-28 | $3.400 | $3.298 | $3.502 |
| 2028-04-29 | $3.391 | $3.289 | $3.493 |
| 2028-04-30 | $3.433 | $3.330 | $3.536 |
| 2028 May | |||
| 2028-05-01 | $3.387 | $3.285 | $3.489 |
| 2028-05-02 | $3.352 | $3.251 | $3.452 |
| 2028-05-03 | $3.393 | $3.291 | $3.495 |
| 2028-05-04 | $3.384 | $3.283 | $3.486 |
| 2028-05-05 | $3.410 | $3.308 | $3.513 |
| 2028-05-06 | $3.365 | $3.264 | $3.466 |
| 2028-05-07 | $3.365 | $3.264 | $3.466 |
| 2028-05-08 | $3.406 | $3.304 | $3.509 |
| 2028-05-09 | $3.398 | $3.296 | $3.499 |
| 2028-05-10 | $3.398 | $3.296 | $3.499 |
| 2028-05-11 | $3.398 | $3.296 | $3.499 |
| 2028-05-12 | $3.352 | $3.252 | $3.453 |
| 2028-05-13 | $3.307 | $3.208 | $3.407 |
| 2028-05-14 | $3.348 | $3.248 | $3.449 |
| 2028-05-15 | $3.390 | $3.288 | $3.491 |
| 2028-05-16 | $3.390 | $3.288 | $3.491 |
| 2028-05-17 | $3.344 | $3.244 | $3.445 |
| 2028-05-18 | $3.309 | $3.210 | $3.409 |
| 2028-05-19 | $3.265 | $3.167 | $3.363 |
| 2028-05-20 | $3.222 | $3.125 | $3.318 |
| 2028-05-21 | $3.261 | $3.164 | $3.359 |
| 2028-05-22 | $3.253 | $3.155 | $3.350 |
| 2028-05-23 | $3.293 | $3.194 | $3.392 |
| 2028-05-24 | $3.249 | $3.152 | $3.346 |
| 2028-05-25 | $3.215 | $3.118 | $3.311 |
| 2028-05-26 | $3.255 | $3.157 | $3.352 |
| 2028-05-27 | $3.246 | $3.149 | $3.344 |
| 2028-05-28 | $3.271 | $3.173 | $3.370 |
| 2028-05-29 | $3.228 | $3.131 | $3.325 |
| 2028-05-30 | $3.228 | $3.131 | $3.325 |
| 2028-05-31 | $3.268 | $3.170 | $3.366 |
| 2028 June | |||
| 2028-06-01 | $3.259 | $3.161 | $3.357 |
| 2028-06-02 | $3.259 | $3.161 | $3.357 |
| 2028-06-03 | $3.259 | $3.161 | $3.357 |
| 2028-06-04 | $3.216 | $3.119 | $3.312 |
| 2028-06-05 | $3.173 | $3.077 | $3.268 |
| 2028-06-06 | $3.212 | $3.115 | $3.308 |
| 2028-06-07 | $3.251 | $3.154 | $3.349 |
| 2028-06-08 | $3.251 | $3.154 | $3.349 |
| 2028-06-09 | $3.208 | $3.112 | $3.304 |
| 2028-06-10 | $3.175 | $3.079 | $3.270 |
| 2028-06-11 | $3.132 | $3.038 | $3.226 |
| 2028-06-12 | $3.090 | $2.998 | $3.183 |
| 2028-06-13 | $3.128 | $3.035 | $3.222 |
| 2028-06-14 | $3.120 | $3.027 | $3.214 |
| 2028-06-15 | $3.159 | $3.064 | $3.254 |
| 2028-06-16 | $3.117 | $3.023 | $3.210 |
| 2028-06-17 | $3.084 | $2.991 | $3.176 |
| 2028-06-18 | $3.122 | $3.028 | $3.216 |
| 2028-06-19 | $3.114 | $3.020 | $3.207 |
| 2028-06-20 | $3.138 | $3.044 | $3.232 |
| 2028-06-21 | $3.096 | $3.003 | $3.189 |
| 2028-06-22 | $3.096 | $3.003 | $3.189 |
| 2028-06-23 | $3.134 | $3.040 | $3.228 |
| 2028-06-24 | $3.126 | $3.032 | $3.220 |
| 2028-06-25 | $3.126 | $3.032 | $3.220 |
| 2028-06-26 | $3.126 | $3.032 | $3.220 |
| 2028-06-27 | $3.084 | $2.992 | $3.177 |
| 2028-06-28 | $3.043 | $2.952 | $3.135 |
| 2028-06-29 | $3.081 | $2.988 | $3.173 |
| 2028-06-30 | $3.119 | $3.025 | $3.212 |
| 2028 July | |||
| 2028-07-01 | $3.119 | $3.025 | $3.212 |
| 2028-07-02 | $3.077 | $2.985 | $3.170 |
| 2028-07-03 | $3.045 | $2.954 | $3.136 |
| 2028-07-04 | $3.004 | $2.914 | $3.095 |
| 2028-07-05 | $2.964 | $2.875 | $3.053 |
| 2028-07-06 | $3.001 | $2.911 | $3.091 |
| 2028-07-07 | $2.993 | $2.903 | $3.083 |
| 2028-07-08 | $3.030 | $2.939 | $3.121 |
| 2028-07-09 | $2.990 | $2.900 | $3.079 |
| 2028-07-10 | $2.958 | $2.869 | $3.047 |
| 2028-07-11 | $2.995 | $2.905 | $3.085 |
| 2028-07-12 | $2.987 | $2.897 | $3.077 |
| 2028-07-13 | $3.010 | $2.920 | $3.101 |
| 2028-07-14 | $2.970 | $2.881 | $3.059 |
| 2028-07-15 | $2.970 | $2.881 | $3.059 |
| 2028-07-16 | $3.007 | $2.916 | $3.097 |
| 2028-07-17 | $2.999 | $2.909 | $3.089 |
| 2028-07-18 | $2.999 | $2.909 | $3.089 |
| 2028-07-19 | $2.999 | $2.909 | $3.089 |
| 2028-07-20 | $2.959 | $2.870 | $3.048 |
| 2028-07-21 | $2.919 | $2.832 | $3.007 |
| 2028-07-22 | $2.955 | $2.867 | $3.044 |
| 2028-07-23 | $2.992 | $2.902 | $3.081 |
| 2028-07-24 | $2.992 | $2.902 | $3.081 |
| 2028-07-25 | $2.952 | $2.863 | $3.040 |
| 2028-07-26 | $2.921 | $2.833 | $3.009 |
| 2028-07-27 | $2.882 | $2.796 | $2.968 |
| 2028-07-28 | $2.844 | $2.758 | $2.929 |
| 2028-07-29 | $2.879 | $2.792 | $2.965 |
| 2028-07-30 | $2.871 | $2.785 | $2.957 |
| 2028-07-31 | $2.907 | $2.819 | $2.994 |
| 2028 August | |||
| 2028-08-01 | $2.868 | $2.782 | $2.954 |
| 2028-08-02 | $2.838 | $2.752 | $2.923 |
| 2028-08-03 | $2.873 | $2.786 | $2.959 |
| 2028-08-04 | $2.865 | $2.779 | $2.951 |
| 2028-08-05 | $2.888 | $2.801 | $2.974 |
| 2028-08-06 | $2.849 | $2.764 | $2.934 |
| 2028-08-07 | $2.849 | $2.764 | $2.934 |
| 2028-08-08 | $2.884 | $2.798 | $2.971 |
| 2028-08-09 | $2.877 | $2.790 | $2.963 |
| 2028-08-10 | $2.877 | $2.790 | $2.963 |
| 2028-08-11 | $2.877 | $2.790 | $2.963 |
| 2028-08-12 | $2.838 | $2.753 | $2.923 |
| 2028-08-13 | $2.800 | $2.716 | $2.884 |
| 2028-08-14 | $2.835 | $2.750 | $2.920 |
| 2028-08-15 | $2.870 | $2.784 | $2.956 |
| 2028-08-16 | $2.870 | $2.784 | $2.956 |
| 2028-08-17 | $2.831 | $2.747 | $2.916 |
| 2028-08-18 | $2.802 | $2.718 | $2.886 |
| 2028-08-19 | $2.765 | $2.682 | $2.847 |
| 2028-08-20 | $2.728 | $2.646 | $2.809 |
| 2028-08-21 | $2.761 | $2.678 | $2.844 |
| 2028-08-22 | $2.754 | $2.671 | $2.837 |
| 2028-08-23 | $2.788 | $2.704 | $2.872 |
| 2028-08-24 | $2.751 | $2.668 | $2.833 |
| 2028-08-25 | $2.722 | $2.640 | $2.804 |
| 2028-08-26 | $2.756 | $2.673 | $2.838 |
| 2028-08-27 | $2.748 | $2.666 | $2.831 |
| 2028-08-28 | $2.770 | $2.687 | $2.853 |
| 2028-08-29 | $2.733 | $2.651 | $2.815 |
| 2028-08-30 | $2.733 | $2.651 | $2.815 |
| 2028-08-31 | $2.767 | $2.684 | $2.850 |
| 2028 September | |||
| 2028-09-01 | $2.759 | $2.677 | $2.842 |
| 2028-09-02 | $2.759 | $2.677 | $2.842 |
| 2028-09-03 | $2.759 | $2.677 | $2.842 |
| 2028-09-04 | $2.722 | $2.641 | $2.804 |
| 2028-09-05 | $2.686 | $2.606 | $2.767 |
| 2028-09-06 | $2.719 | $2.638 | $2.801 |
| 2028-09-07 | $2.753 | $2.670 | $2.835 |
| 2028-09-08 | $2.753 | $2.670 | $2.835 |
| 2028-09-09 | $2.716 | $2.635 | $2.798 |
| 2028-09-10 | $2.688 | $2.607 | $2.768 |
| 2028-09-11 | $2.652 | $2.572 | $2.731 |
| 2028-09-12 | $2.616 | $2.538 | $2.695 |
| 2028-09-13 | $2.649 | $2.569 | $2.728 |
| 2028-09-14 | $2.642 | $2.563 | $2.721 |
| 2028-09-15 | $2.674 | $2.594 | $2.755 |
| 2028-09-16 | $2.639 | $2.560 | $2.718 |
| 2028-09-17 | $2.611 | $2.533 | $2.689 |
| 2028-09-18 | $2.643 | $2.564 | $2.723 |
| 2028-09-19 | $2.636 | $2.557 | $2.715 |
| 2028-09-20 | $2.657 | $2.577 | $2.737 |
| 2028-09-21 | $2.621 | $2.543 | $2.700 |
| 2028-09-22 | $2.621 | $2.543 | $2.700 |
| 2028-09-23 | $2.654 | $2.574 | $2.733 |
| 2028-09-24 | $2.647 | $2.567 | $2.726 |