Current ETG price: $19.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.121 | $1.087 | $1.155 |
| 2030-01-02 | $1.135 | $1.101 | $1.169 |
| 2030-01-03 | $1.149 | $1.114 | $1.183 |
| 2030-01-04 | $1.149 | $1.114 | $1.183 |
| 2030-01-05 | $1.134 | $1.100 | $1.168 |
| 2030-01-06 | $1.122 | $1.088 | $1.155 |
| 2030-01-07 | $1.107 | $1.074 | $1.140 |
| 2030-01-08 | $1.092 | $1.059 | $1.125 |
| 2030-01-09 | $1.105 | $1.072 | $1.139 |
| 2030-01-10 | $1.103 | $1.069 | $1.136 |
| 2030-01-11 | $1.116 | $1.083 | $1.150 |
| 2030-01-12 | $1.101 | $1.068 | $1.134 |
| 2030-01-13 | $1.090 | $1.057 | $1.122 |
| 2030-01-14 | $1.103 | $1.070 | $1.136 |
| 2030-01-15 | $1.100 | $1.067 | $1.133 |
| 2030-01-16 | $1.109 | $1.076 | $1.142 |
| 2030-01-17 | $1.094 | $1.061 | $1.127 |
| 2030-01-18 | $1.094 | $1.061 | $1.127 |
| 2030-01-19 | $1.108 | $1.074 | $1.141 |
| 2030-01-20 | $1.105 | $1.072 | $1.138 |
| 2030-01-21 | $1.105 | $1.072 | $1.138 |
| 2030-01-22 | $1.105 | $1.072 | $1.138 |
| 2030-01-23 | $1.090 | $1.057 | $1.123 |
| 2030-01-24 | $1.075 | $1.043 | $1.108 |
| 2030-01-25 | $1.089 | $1.056 | $1.121 |
| 2030-01-26 | $1.102 | $1.069 | $1.135 |
| 2030-01-27 | $1.102 | $1.069 | $1.135 |
| 2030-01-28 | $1.087 | $1.055 | $1.120 |
| 2030-01-29 | $1.076 | $1.044 | $1.108 |
| 2030-01-30 | $1.062 | $1.030 | $1.093 |
| 2030-01-31 | $1.047 | $1.016 | $1.079 |
| 2030 February | |||
| 2030-02-01 | $1.060 | $1.029 | $1.092 |
| 2030-02-02 | $1.058 | $1.026 | $1.089 |
| 2030-02-03 | $1.071 | $1.039 | $1.103 |
| 2030-02-04 | $1.056 | $1.025 | $1.088 |
| 2030-02-05 | $1.045 | $1.014 | $1.077 |
| 2030-02-06 | $1.058 | $1.026 | $1.090 |
| 2030-02-07 | $1.055 | $1.024 | $1.087 |
| 2030-02-08 | $1.064 | $1.032 | $1.096 |
| 2030-02-09 | $1.049 | $1.018 | $1.081 |
| 2030-02-10 | $1.049 | $1.018 | $1.081 |
| 2030-02-11 | $1.062 | $1.031 | $1.094 |
| 2030-02-12 | $1.060 | $1.028 | $1.091 |
| 2030-02-13 | $1.060 | $1.028 | $1.091 |
| 2030-02-14 | $1.060 | $1.028 | $1.091 |
| 2030-02-15 | $1.045 | $1.014 | $1.077 |
| 2030-02-16 | $1.032 | $1.001 | $1.062 |
| 2030-02-17 | $1.044 | $1.013 | $1.076 |
| 2030-02-18 | $1.057 | $1.025 | $1.089 |
| 2030-02-19 | $1.057 | $1.025 | $1.089 |
| 2030-02-20 | $1.043 | $1.012 | $1.074 |
| 2030-02-21 | $1.032 | $1.001 | $1.063 |
| 2030-02-22 | $1.018 | $0.9878 | $1.049 |
| 2030-02-23 | $1.005 | $0.9746 | $1.035 |
| 2030-02-24 | $1.017 | $0.9867 | $1.048 |
| 2030-02-25 | $1.015 | $0.9841 | $1.045 |
| 2030-02-26 | $1.027 | $0.9962 | $1.058 |
| 2030-02-27 | $1.013 | $0.9829 | $1.044 |
| 2030-02-28 | $1.003 | $0.9726 | $1.033 |
| 2030 March | |||
| 2030-03-01 | $1.015 | $0.9846 | $1.046 |
| 2030-03-02 | $1.012 | $0.9821 | $1.043 |
| 2030-03-03 | $1.020 | $0.9897 | $1.051 |
| 2030-03-04 | $1.007 | $0.9765 | $1.037 |
| 2030-03-05 | $1.007 | $0.9765 | $1.037 |
| 2030-03-06 | $1.019 | $0.9886 | $1.050 |
| 2030-03-07 | $1.016 | $0.9860 | $1.047 |
| 2030-03-08 | $1.016 | $0.9860 | $1.047 |
| 2030-03-09 | $1.016 | $0.9860 | $1.047 |
| 2030-03-10 | $1.003 | $0.9728 | $1.033 |
| 2030-03-11 | $0.9895 | $0.9598 | $1.019 |
| 2030-03-12 | $1.002 | $0.9716 | $1.032 |
| 2030-03-13 | $1.014 | $0.9836 | $1.044 |
| 2030-03-14 | $1.014 | $0.9836 | $1.044 |
| 2030-03-15 | $1.001 | $0.9705 | $1.031 |
| 2030-03-16 | $0.9901 | $0.9604 | $1.020 |
| 2030-03-17 | $0.9769 | $0.9476 | $1.006 |
| 2030-03-18 | $0.9638 | $0.9349 | $0.9927 |
| 2030-03-19 | $0.9757 | $0.9464 | $1.005 |
| 2030-03-20 | $0.9732 | $0.9440 | $1.002 |
| 2030-03-21 | $0.9852 | $0.9556 | $1.015 |
| 2030-03-22 | $0.9720 | $0.9429 | $1.001 |
| 2030-03-23 | $0.9618 | $0.9330 | $0.9907 |
| 2030-03-24 | $0.9737 | $0.9445 | $1.003 |
| 2030-03-25 | $0.9712 | $0.9420 | $1.000 |
| 2030-03-26 | $0.9788 | $0.9494 | $1.008 |
| 2030-03-27 | $0.9657 | $0.9367 | $0.9946 |
| 2030-03-28 | $0.9657 | $0.9367 | $0.9946 |
| 2030-03-29 | $0.9776 | $0.9483 | $1.007 |
| 2030-03-30 | $0.9750 | $0.9458 | $1.004 |
| 2030-03-31 | $0.9750 | $0.9458 | $1.004 |
| 2030 April | |||
| 2030-04-01 | $0.9750 | $0.9458 | $1.004 |
| 2030-04-02 | $0.9620 | $0.9332 | $0.9909 |
| 2030-04-03 | $0.9492 | $0.9207 | $0.9776 |
| 2030-04-04 | $0.9609 | $0.9320 | $0.9897 |
| 2030-04-05 | $0.9727 | $0.9435 | $1.002 |
| 2030-04-06 | $0.9727 | $0.9435 | $1.002 |
| 2030-04-07 | $0.9597 | $0.9309 | $0.9885 |
| 2030-04-08 | $0.9497 | $0.9212 | $0.9782 |
| 2030-04-09 | $0.9371 | $0.9089 | $0.9652 |
| 2030-04-10 | $0.9245 | $0.8968 | $0.9523 |
| 2030-04-11 | $0.9359 | $0.9079 | $0.9640 |
| 2030-04-12 | $0.9335 | $0.9055 | $0.9615 |
| 2030-04-13 | $0.9450 | $0.9167 | $0.9734 |
| 2030-04-14 | $0.9324 | $0.9044 | $0.9604 |
| 2030-04-15 | $0.9226 | $0.8949 | $0.9503 |
| 2030-04-16 | $0.9340 | $0.9060 | $0.9620 |
| 2030-04-17 | $0.9316 | $0.9036 | $0.9595 |
| 2030-04-18 | $0.9389 | $0.9107 | $0.9670 |
| 2030-04-19 | $0.9263 | $0.8985 | $0.9541 |
| 2030-04-20 | $0.9263 | $0.8985 | $0.9541 |
| 2030-04-21 | $0.9378 | $0.9096 | $0.9659 |
| 2030-04-22 | $0.9353 | $0.9072 | $0.9634 |
| 2030-04-23 | $0.9353 | $0.9072 | $0.9634 |
| 2030-04-24 | $0.9353 | $0.9072 | $0.9634 |
| 2030-04-25 | $0.9228 | $0.8951 | $0.9505 |
| 2030-04-26 | $0.9105 | $0.8832 | $0.9378 |
| 2030-04-27 | $0.9217 | $0.8941 | $0.9494 |
| 2030-04-28 | $0.9331 | $0.9051 | $0.9611 |
| 2030-04-29 | $0.9331 | $0.9051 | $0.9611 |
| 2030-04-30 | $0.9206 | $0.8930 | $0.9482 |
| 2030 May | |||
| 2030-05-01 | $0.9110 | $0.8837 | $0.9384 |
| 2030-05-02 | $0.8989 | $0.8719 | $0.9258 |
| 2030-05-03 | $0.8869 | $0.8603 | $0.9135 |
| 2030-05-04 | $0.8978 | $0.8709 | $0.9247 |
| 2030-05-05 | $0.8955 | $0.8686 | $0.9223 |
| 2030-05-06 | $0.9065 | $0.8793 | $0.9337 |
| 2030-05-07 | $0.8944 | $0.8676 | $0.9212 |
| 2030-05-08 | $0.8850 | $0.8585 | $0.9116 |
| 2030-05-09 | $0.8959 | $0.8691 | $0.9228 |
| 2030-05-10 | $0.8936 | $0.8668 | $0.9204 |
| 2030-05-11 | $0.9006 | $0.8736 | $0.9276 |
| 2030-05-12 | $0.8886 | $0.8619 | $0.9152 |
| 2030-05-13 | $0.8886 | $0.8619 | $0.9152 |
| 2030-05-14 | $0.8995 | $0.8725 | $0.9265 |
| 2030-05-15 | $0.8972 | $0.8703 | $0.9241 |
| 2030-05-16 | $0.8972 | $0.8703 | $0.9241 |
| 2030-05-17 | $0.8972 | $0.8703 | $0.9241 |
| 2030-05-18 | $0.8852 | $0.8586 | $0.9117 |
| 2030-05-19 | $0.8734 | $0.8472 | $0.8996 |
| 2030-05-20 | $0.8841 | $0.8576 | $0.9107 |
| 2030-05-21 | $0.8951 | $0.8682 | $0.9219 |
| 2030-05-22 | $0.8951 | $0.8682 | $0.9219 |
| 2030-05-23 | $0.8831 | $0.8566 | $0.9096 |
| 2030-05-24 | $0.8739 | $0.8477 | $0.9001 |
| 2030-05-25 | $0.8622 | $0.8364 | $0.8881 |
| 2030-05-26 | $0.8507 | $0.8252 | $0.8762 |
| 2030-05-27 | $0.8612 | $0.8354 | $0.8870 |
| 2030-05-28 | $0.8590 | $0.8332 | $0.8847 |
| 2030-05-29 | $0.8696 | $0.8435 | $0.8957 |
| 2030-05-30 | $0.8580 | $0.8322 | $0.8837 |
| 2030-05-31 | $0.8489 | $0.8235 | $0.8744 |
| 2030 June | |||
| 2030-06-01 | $0.8594 | $0.8336 | $0.8852 |
| 2030-06-02 | $0.8572 | $0.8315 | $0.8829 |
| 2030-06-03 | $0.8639 | $0.8380 | $0.8898 |
| 2030-06-04 | $0.8523 | $0.8268 | $0.8779 |
| 2030-06-05 | $0.8523 | $0.8268 | $0.8779 |
| 2030-06-06 | $0.8629 | $0.8370 | $0.8888 |
| 2030-06-07 | $0.8606 | $0.8348 | $0.8864 |
| 2030-06-08 | $0.8606 | $0.8348 | $0.8864 |
| 2030-06-09 | $0.8606 | $0.8348 | $0.8864 |
| 2030-06-10 | $0.8491 | $0.8236 | $0.8746 |
| 2030-06-11 | $0.8378 | $0.8126 | $0.8629 |
| 2030-06-12 | $0.8481 | $0.8227 | $0.8736 |
| 2030-06-13 | $0.8586 | $0.8328 | $0.8843 |
| 2030-06-14 | $0.8586 | $0.8328 | $0.8843 |
| 2030-06-15 | $0.8471 | $0.8217 | $0.8725 |
| 2030-06-16 | $0.8383 | $0.8131 | $0.8634 |
| 2030-06-17 | $0.8271 | $0.8023 | $0.8519 |
| 2030-06-18 | $0.8160 | $0.7916 | $0.8405 |
| 2030-06-19 | $0.8261 | $0.8013 | $0.8509 |
| 2030-06-20 | $0.8240 | $0.7992 | $0.8487 |
| 2030-06-21 | $0.8341 | $0.8091 | $0.8592 |
| 2030-06-22 | $0.8230 | $0.7983 | $0.8477 |
| 2030-06-23 | $0.8143 | $0.7899 | $0.8388 |
| 2030-06-24 | $0.8244 | $0.7997 | $0.8491 |
| 2030-06-25 | $0.8223 | $0.7976 | $0.8469 |
| 2030-06-26 | $0.8287 | $0.8038 | $0.8535 |
| 2030-06-27 | $0.8176 | $0.7931 | $0.8421 |
| 2030-06-28 | $0.8176 | $0.7931 | $0.8421 |
| 2030-06-29 | $0.8277 | $0.8029 | $0.8525 |
| 2030-06-30 | $0.8255 | $0.8008 | $0.8503 |
| 2030 July | |||
| 2030-07-01 | $0.8255 | $0.8008 | $0.8503 |
| 2030-07-02 | $0.8255 | $0.8008 | $0.8503 |
| 2030-07-03 | $0.8145 | $0.7901 | $0.8389 |
| 2030-07-04 | $0.8036 | $0.7795 | $0.8277 |
| 2030-07-05 | $0.8135 | $0.7891 | $0.8379 |
| 2030-07-06 | $0.8236 | $0.7989 | $0.8483 |
| 2030-07-07 | $0.8236 | $0.7989 | $0.8483 |
| 2030-07-08 | $0.8126 | $0.7882 | $0.8370 |
| 2030-07-09 | $0.8041 | $0.7800 | $0.8282 |
| 2030-07-10 | $0.7934 | $0.7696 | $0.8172 |
| 2030-07-11 | $0.7828 | $0.7593 | $0.8063 |
| 2030-07-12 | $0.7924 | $0.7687 | $0.8162 |
| 2030-07-13 | $0.7904 | $0.7667 | $0.8141 |
| 2030-07-14 | $0.8001 | $0.7761 | $0.8241 |
| 2030-07-15 | $0.7894 | $0.7658 | $0.8131 |
| 2030-07-16 | $0.7812 | $0.7577 | $0.8046 |
| 2030-07-17 | $0.7908 | $0.7671 | $0.8145 |
| 2030-07-18 | $0.7887 | $0.7651 | $0.8124 |
| 2030-07-19 | $0.7949 | $0.7711 | $0.8188 |
| 2030-07-20 | $0.7843 | $0.7608 | $0.8078 |
| 2030-07-21 | $0.7843 | $0.7608 | $0.8078 |
| 2030-07-22 | $0.7940 | $0.7701 | $0.8178 |
| 2030-07-23 | $0.7919 | $0.7681 | $0.8156 |
| 2030-07-24 | $0.7919 | $0.7681 | $0.8156 |
| 2030-07-25 | $0.7919 | $0.7681 | $0.8156 |
| 2030-07-26 | $0.7813 | $0.7579 | $0.8047 |
| 2030-07-27 | $0.7709 | $0.7477 | $0.7940 |
| 2030-07-28 | $0.7804 | $0.7570 | $0.8038 |
| 2030-07-29 | $0.7900 | $0.7663 | $0.8137 |
| 2030-07-30 | $0.7900 | $0.7663 | $0.8137 |
| 2030-07-31 | $0.7795 | $0.7561 | $0.8028 |
| 2030 August | |||
| 2030-08-01 | $0.7713 | $0.7482 | $0.7945 |
| 2030-08-02 | $0.7610 | $0.7382 | $0.7839 |
| 2030-08-03 | $0.7509 | $0.7283 | $0.7734 |
| 2030-08-04 | $0.7601 | $0.7373 | $0.7829 |
| 2030-08-05 | $0.7582 | $0.7354 | $0.7809 |
| 2030-08-06 | $0.7675 | $0.7445 | $0.7905 |
| 2030-08-07 | $0.7573 | $0.7346 | $0.7800 |
| 2030-08-08 | $0.7493 | $0.7268 | $0.7718 |
| 2030-08-09 | $0.7586 | $0.7358 | $0.7813 |
| 2030-08-10 | $0.7566 | $0.7339 | $0.7793 |
| 2030-08-11 | $0.7625 | $0.7396 | $0.7854 |
| 2030-08-12 | $0.7523 | $0.7298 | $0.7749 |
| 2030-08-13 | $0.7523 | $0.7298 | $0.7749 |
| 2030-08-14 | $0.7616 | $0.7388 | $0.7845 |
| 2030-08-15 | $0.7596 | $0.7368 | $0.7824 |
| 2030-08-16 | $0.7596 | $0.7368 | $0.7824 |
| 2030-08-17 | $0.7596 | $0.7368 | $0.7824 |
| 2030-08-18 | $0.7495 | $0.7270 | $0.7719 |
| 2030-08-19 | $0.7395 | $0.7173 | $0.7616 |
| 2030-08-20 | $0.7486 | $0.7261 | $0.7710 |
| 2030-08-21 | $0.7578 | $0.7351 | $0.7806 |
| 2030-08-22 | $0.7578 | $0.7351 | $0.7806 |
| 2030-08-23 | $0.7477 | $0.7253 | $0.7701 |
| 2030-08-24 | $0.7399 | $0.7177 | $0.7621 |
| 2030-08-25 | $0.7300 | $0.7081 | $0.7519 |
| 2030-08-26 | $0.7203 | $0.6987 | $0.7419 |
| 2030-08-27 | $0.7292 | $0.7073 | $0.7510 |
| 2030-08-28 | $0.7273 | $0.7054 | $0.7491 |
| 2030-08-29 | $0.7362 | $0.7142 | $0.7583 |
| 2030-08-30 | $0.7264 | $0.7046 | $0.7482 |
| 2030-08-31 | $0.7188 | $0.6972 | $0.7403 |
| 2030 September | |||
| 2030-09-01 | $0.7276 | $0.7058 | $0.7495 |
| 2030-09-02 | $0.7258 | $0.7040 | $0.7475 |
| 2030-09-03 | $0.7314 | $0.7095 | $0.7534 |
| 2030-09-04 | $0.7217 | $0.7000 | $0.7433 |
| 2030-09-05 | $0.7217 | $0.7000 | $0.7433 |
| 2030-09-06 | $0.7306 | $0.7086 | $0.7525 |
| 2030-09-07 | $0.7287 | $0.7068 | $0.7505 |
| 2030-09-08 | $0.7287 | $0.7068 | $0.7505 |
| 2030-09-09 | $0.7287 | $0.7068 | $0.7505 |
| 2030-09-10 | $0.7189 | $0.6974 | $0.7405 |
| 2030-09-11 | $0.7093 | $0.6880 | $0.7306 |
| 2030-09-12 | $0.7181 | $0.6965 | $0.7396 |
| 2030-09-13 | $0.7269 | $0.7051 | $0.7487 |
| 2030-09-14 | $0.7269 | $0.7051 | $0.7487 |
| 2030-09-15 | $0.7172 | $0.6957 | $0.7387 |
| 2030-09-16 | $0.7097 | $0.6885 | $0.7310 |
| 2030-09-17 | $0.7003 | $0.6793 | $0.7213 |
| 2030-09-18 | $0.6909 | $0.6702 | $0.7116 |
| 2030-09-19 | $0.6994 | $0.6785 | $0.7204 |
| 2030-09-20 | $0.6976 | $0.6767 | $0.7186 |
| 2030-09-21 | $0.7062 | $0.6850 | $0.7274 |
| 2030-09-22 | $0.6968 | $0.6759 | $0.7177 |
| 2030-09-23 | $0.6895 | $0.6688 | $0.7102 |
| 2030-09-24 | $0.6980 | $0.6771 | $0.7189 |