Current ETLZ price: $98.59
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $85.00 | $82.45 | $87.55 |
| 2027-01-02 | $84.69 | $82.15 | $87.23 |
| 2027-01-03 | $84.38 | $81.85 | $86.91 |
| 2027-01-04 | $84.53 | $82.00 | $87.07 |
| 2027-01-05 | $84.22 | $81.70 | $86.75 |
| 2027-01-06 | $84.56 | $82.02 | $87.10 |
| 2027-01-07 | $84.90 | $82.35 | $87.44 |
| 2027-01-08 | $84.78 | $82.24 | $87.33 |
| 2027-01-09 | $84.62 | $82.08 | $87.16 |
| 2027-01-10 | $84.31 | $81.78 | $86.84 |
| 2027-01-11 | $84.54 | $82.00 | $87.07 |
| 2027-01-12 | $84.87 | $82.33 | $87.42 |
| 2027-01-13 | $84.57 | $82.03 | $87.10 |
| 2027-01-14 | $84.27 | $81.74 | $86.80 |
| 2027-01-15 | $83.96 | $81.45 | $86.48 |
| 2027-01-16 | $84.30 | $81.77 | $86.83 |
| 2027-01-17 | $84.64 | $82.10 | $87.17 |
| 2027-01-18 | $84.33 | $81.80 | $86.86 |
| 2027-01-19 | $84.40 | $81.87 | $86.94 |
| 2027-01-20 | $84.31 | $81.78 | $86.84 |
| 2027-01-21 | $84.00 | $81.48 | $86.52 |
| 2027-01-22 | $83.70 | $81.19 | $86.21 |
| 2027-01-23 | $84.03 | $81.51 | $86.55 |
| 2027-01-24 | $84.37 | $81.84 | $86.90 |
| 2027-01-25 | $84.06 | $81.54 | $86.58 |
| 2027-01-26 | $83.75 | $81.24 | $86.27 |
| 2027-01-27 | $83.90 | $81.38 | $86.42 |
| 2027-01-28 | $83.59 | $81.09 | $86.10 |
| 2027-01-29 | $83.93 | $81.41 | $86.45 |
| 2027-01-30 | $84.26 | $81.74 | $86.79 |
| 2027-01-31 | $84.15 | $81.63 | $86.68 |
| 2027 February | |||
| 2027-02-01 | $83.99 | $81.47 | $86.51 |
| 2027-02-02 | $83.68 | $81.17 | $86.19 |
| 2027-02-03 | $83.91 | $81.39 | $86.42 |
| 2027-02-04 | $84.24 | $81.71 | $86.77 |
| 2027-02-05 | $83.93 | $81.42 | $86.45 |
| 2027-02-06 | $83.64 | $81.13 | $86.15 |
| 2027-02-07 | $83.34 | $80.84 | $85.84 |
| 2027-02-08 | $83.67 | $81.16 | $86.18 |
| 2027-02-09 | $84.00 | $81.48 | $86.52 |
| 2027-02-10 | $83.70 | $81.19 | $86.21 |
| 2027-02-11 | $83.77 | $81.26 | $86.29 |
| 2027-02-12 | $83.68 | $81.17 | $86.19 |
| 2027-02-13 | $83.37 | $80.87 | $85.88 |
| 2027-02-14 | $83.07 | $80.58 | $85.56 |
| 2027-02-15 | $83.40 | $80.90 | $85.90 |
| 2027-02-16 | $83.74 | $81.22 | $86.25 |
| 2027-02-17 | $83.43 | $80.93 | $85.93 |
| 2027-02-18 | $83.13 | $80.63 | $85.62 |
| 2027-02-19 | $83.27 | $80.77 | $85.77 |
| 2027-02-20 | $82.97 | $80.48 | $85.46 |
| 2027-02-21 | $83.30 | $80.80 | $85.80 |
| 2027-02-22 | $83.63 | $81.12 | $86.14 |
| 2027-02-23 | $83.52 | $81.02 | $86.03 |
| 2027-02-24 | $83.36 | $80.86 | $85.86 |
| 2027-02-25 | $83.06 | $80.56 | $85.55 |
| 2027-02-26 | $83.28 | $80.78 | $85.78 |
| 2027-02-27 | $83.61 | $81.10 | $86.12 |
| 2027-02-28 | $83.31 | $80.81 | $85.80 |
| 2027 March | |||
| 2027-03-01 | $83.02 | $80.53 | $85.51 |
| 2027-03-02 | $82.71 | $80.23 | $85.19 |
| 2027-03-03 | $83.04 | $80.55 | $85.53 |
| 2027-03-04 | $83.38 | $80.87 | $85.88 |
| 2027-03-05 | $83.07 | $80.58 | $85.56 |
| 2027-03-06 | $83.15 | $80.65 | $85.64 |
| 2027-03-07 | $83.05 | $80.56 | $85.55 |
| 2027-03-08 | $82.75 | $80.27 | $85.23 |
| 2027-03-09 | $82.45 | $79.98 | $84.92 |
| 2027-03-10 | $82.78 | $80.30 | $85.26 |
| 2027-03-11 | $83.11 | $80.62 | $85.60 |
| 2027-03-12 | $82.81 | $80.32 | $85.29 |
| 2027-03-13 | $82.50 | $80.03 | $84.98 |
| 2027-03-14 | $82.65 | $80.17 | $85.13 |
| 2027-03-15 | $82.35 | $79.88 | $84.82 |
| 2027-03-16 | $82.68 | $80.20 | $85.16 |
| 2027-03-17 | $83.01 | $80.52 | $85.50 |
| 2027-03-18 | $82.90 | $80.41 | $85.38 |
| 2027-03-19 | $82.74 | $80.25 | $85.22 |
| 2027-03-20 | $82.43 | $79.96 | $84.91 |
| 2027-03-21 | $82.66 | $80.18 | $85.14 |
| 2027-03-22 | $82.99 | $80.50 | $85.48 |
| 2027-03-23 | $82.68 | $80.20 | $85.16 |
| 2027-03-24 | $82.40 | $79.92 | $84.87 |
| 2027-03-25 | $82.09 | $79.63 | $84.56 |
| 2027-03-26 | $82.42 | $79.95 | $84.90 |
| 2027-03-27 | $82.75 | $80.27 | $85.23 |
| 2027-03-28 | $82.45 | $79.98 | $84.92 |
| 2027-03-29 | $82.53 | $80.05 | $85.00 |
| 2027-03-30 | $82.43 | $79.96 | $84.91 |
| 2027-03-31 | $82.13 | $79.67 | $84.60 |
| 2027 April | |||
| 2027-04-01 | $81.83 | $79.38 | $84.29 |
| 2027-04-02 | $82.16 | $79.70 | $84.63 |
| 2027-04-03 | $82.49 | $80.01 | $84.96 |
| 2027-04-04 | $82.19 | $79.72 | $84.65 |
| 2027-04-05 | $81.89 | $79.43 | $84.34 |
| 2027-04-06 | $82.03 | $79.57 | $84.49 |
| 2027-04-07 | $81.73 | $79.28 | $84.19 |
| 2027-04-08 | $82.06 | $79.60 | $84.52 |
| 2027-04-09 | $82.39 | $79.92 | $84.86 |
| 2027-04-10 | $82.28 | $79.81 | $84.75 |
| 2027-04-11 | $82.12 | $79.65 | $84.58 |
| 2027-04-12 | $81.82 | $79.36 | $84.27 |
| 2027-04-13 | $82.04 | $79.58 | $84.50 |
| 2027-04-14 | $82.37 | $79.89 | $84.84 |
| 2027-04-15 | $82.06 | $79.60 | $84.53 |
| 2027-04-16 | $81.78 | $79.33 | $84.23 |
| 2027-04-17 | $81.48 | $79.04 | $83.93 |
| 2027-04-18 | $81.81 | $79.35 | $84.26 |
| 2027-04-19 | $82.13 | $79.67 | $84.60 |
| 2027-04-20 | $81.83 | $79.38 | $84.29 |
| 2027-04-21 | $81.91 | $79.45 | $84.37 |
| 2027-04-22 | $81.82 | $79.36 | $84.27 |
| 2027-04-23 | $81.52 | $79.07 | $83.96 |
| 2027-04-24 | $81.22 | $78.79 | $83.66 |
| 2027-04-25 | $81.55 | $79.10 | $83.99 |
| 2027-04-26 | $81.87 | $79.42 | $84.33 |
| 2027-04-27 | $81.57 | $79.13 | $84.02 |
| 2027-04-28 | $81.28 | $78.84 | $83.71 |
| 2027-04-29 | $81.42 | $78.98 | $83.86 |
| 2027-04-30 | $81.12 | $78.69 | $83.56 |
| 2027 May | |||
| 2027-05-01 | $81.45 | $79.00 | $83.89 |
| 2027-05-02 | $81.77 | $79.32 | $84.22 |
| 2027-05-03 | $81.66 | $79.21 | $84.11 |
| 2027-05-04 | $81.50 | $79.06 | $83.95 |
| 2027-05-05 | $81.21 | $78.77 | $83.64 |
| 2027-05-06 | $81.42 | $78.98 | $83.87 |
| 2027-05-07 | $81.75 | $79.30 | $84.20 |
| 2027-05-08 | $81.45 | $79.01 | $83.89 |
| 2027-05-09 | $81.17 | $78.73 | $83.60 |
| 2027-05-10 | $80.87 | $78.45 | $83.30 |
| 2027-05-11 | $81.20 | $78.76 | $83.63 |
| 2027-05-12 | $81.52 | $79.07 | $83.96 |
| 2027-05-13 | $81.22 | $78.79 | $83.66 |
| 2027-05-14 | $81.30 | $78.86 | $83.73 |
| 2027-05-15 | $81.21 | $78.77 | $83.64 |
| 2027-05-16 | $80.91 | $78.48 | $83.34 |
| 2027-05-17 | $80.61 | $78.20 | $83.03 |
| 2027-05-18 | $80.94 | $78.51 | $83.36 |
| 2027-05-19 | $81.26 | $78.82 | $83.70 |
| 2027-05-20 | $80.96 | $78.53 | $83.39 |
| 2027-05-21 | $80.67 | $78.25 | $83.09 |
| 2027-05-22 | $80.81 | $78.39 | $83.23 |
| 2027-05-23 | $80.52 | $78.10 | $82.93 |
| 2027-05-24 | $80.84 | $78.41 | $83.26 |
| 2027-05-25 | $81.16 | $78.73 | $83.59 |
| 2027-05-26 | $81.05 | $78.62 | $83.48 |
| 2027-05-27 | $80.89 | $78.47 | $83.32 |
| 2027-05-28 | $80.60 | $78.18 | $83.02 |
| 2027-05-29 | $80.82 | $78.39 | $83.24 |
| 2027-05-30 | $81.14 | $78.70 | $83.57 |
| 2027-05-31 | $80.84 | $78.42 | $83.27 |
| 2027 June | |||
| 2027-06-01 | $80.56 | $78.14 | $82.98 |
| 2027-06-02 | $80.27 | $77.86 | $82.68 |
| 2027-06-03 | $80.59 | $78.17 | $83.01 |
| 2027-06-04 | $80.91 | $78.48 | $83.34 |
| 2027-06-05 | $80.61 | $78.20 | $83.03 |
| 2027-06-06 | $80.69 | $78.27 | $83.11 |
| 2027-06-07 | $80.60 | $78.18 | $83.02 |
| 2027-06-08 | $80.30 | $77.90 | $82.71 |
| 2027-06-09 | $80.01 | $77.61 | $82.41 |
| 2027-06-10 | $80.33 | $77.92 | $82.74 |
| 2027-06-11 | $80.65 | $78.23 | $83.07 |
| 2027-06-12 | $80.36 | $77.95 | $82.77 |
| 2027-06-13 | $80.07 | $77.66 | $82.47 |
| 2027-06-14 | $80.21 | $77.80 | $82.61 |
| 2027-06-15 | $79.91 | $77.52 | $82.31 |
| 2027-06-16 | $80.23 | $77.83 | $82.64 |
| 2027-06-17 | $80.55 | $78.14 | $82.97 |
| 2027-06-18 | $80.45 | $78.03 | $82.86 |
| 2027-06-19 | $80.29 | $77.88 | $82.70 |
| 2027-06-20 | $80.00 | $77.60 | $82.40 |
| 2027-06-21 | $80.21 | $77.81 | $82.62 |
| 2027-06-22 | $80.53 | $78.12 | $82.95 |
| 2027-06-23 | $80.24 | $77.83 | $82.65 |
| 2027-06-24 | $79.96 | $77.56 | $82.36 |
| 2027-06-25 | $79.67 | $77.28 | $82.06 |
| 2027-06-26 | $79.99 | $77.59 | $82.39 |
| 2027-06-27 | $80.30 | $77.90 | $82.71 |
| 2027-06-28 | $80.01 | $77.61 | $82.41 |
| 2027-06-29 | $80.08 | $77.68 | $82.49 |
| 2027-06-30 | $80.00 | $77.60 | $82.40 |
| 2027 July | |||
| 2027-07-01 | $79.70 | $77.31 | $82.10 |
| 2027-07-02 | $79.41 | $77.03 | $81.80 |
| 2027-07-03 | $79.73 | $77.34 | $82.12 |
| 2027-07-04 | $80.05 | $77.65 | $82.45 |
| 2027-07-05 | $79.76 | $77.36 | $82.15 |
| 2027-07-06 | $79.47 | $77.08 | $81.85 |
| 2027-07-07 | $79.61 | $77.22 | $81.99 |
| 2027-07-08 | $79.32 | $76.94 | $81.70 |
| 2027-07-09 | $79.63 | $77.24 | $82.02 |
| 2027-07-10 | $79.95 | $77.55 | $82.35 |
| 2027-07-11 | $79.84 | $77.45 | $82.24 |
| 2027-07-12 | $79.69 | $77.30 | $82.08 |
| 2027-07-13 | $79.40 | $77.02 | $81.78 |
| 2027-07-14 | $79.61 | $77.22 | $82.00 |
| 2027-07-15 | $79.93 | $77.53 | $82.33 |
| 2027-07-16 | $79.64 | $77.25 | $82.03 |
| 2027-07-17 | $79.36 | $76.98 | $81.74 |
| 2027-07-18 | $79.07 | $76.70 | $81.44 |
| 2027-07-19 | $79.39 | $77.01 | $81.77 |
| 2027-07-20 | $79.70 | $77.31 | $82.10 |
| 2027-07-21 | $79.41 | $77.03 | $81.80 |
| 2027-07-22 | $79.49 | $77.10 | $81.87 |
| 2027-07-23 | $79.40 | $77.02 | $81.78 |
| 2027-07-24 | $79.11 | $76.74 | $81.48 |
| 2027-07-25 | $78.82 | $76.46 | $81.18 |
| 2027-07-26 | $79.13 | $76.76 | $81.51 |
| 2027-07-27 | $79.45 | $77.07 | $81.83 |
| 2027-07-28 | $79.16 | $76.79 | $81.54 |
| 2027-07-29 | $78.87 | $76.51 | $81.24 |
| 2027-07-30 | $79.01 | $76.64 | $81.38 |
| 2027-07-31 | $78.72 | $76.36 | $81.09 |
| 2027 August | |||
| 2027-08-01 | $79.04 | $76.67 | $81.41 |
| 2027-08-02 | $79.35 | $76.97 | $81.73 |
| 2027-08-03 | $79.25 | $76.87 | $81.63 |
| 2027-08-04 | $79.09 | $76.72 | $81.47 |
| 2027-08-05 | $78.81 | $76.44 | $81.17 |
| 2027-08-06 | $79.02 | $76.65 | $81.39 |
| 2027-08-07 | $79.33 | $76.95 | $81.71 |
| 2027-08-08 | $79.04 | $76.67 | $81.41 |
| 2027-08-09 | $78.77 | $76.40 | $81.13 |
| 2027-08-10 | $78.48 | $76.13 | $80.84 |
| 2027-08-11 | $78.79 | $76.43 | $81.16 |
| 2027-08-12 | $79.11 | $76.74 | $81.48 |
| 2027-08-13 | $78.82 | $76.46 | $81.19 |
| 2027-08-14 | $78.89 | $76.53 | $81.26 |
| 2027-08-15 | $78.80 | $76.44 | $81.17 |
| 2027-08-16 | $78.52 | $76.16 | $80.87 |
| 2027-08-17 | $78.23 | $75.88 | $80.58 |
| 2027-08-18 | $78.54 | $76.19 | $80.90 |
| 2027-08-19 | $78.86 | $76.49 | $81.22 |
| 2027-08-20 | $78.57 | $76.21 | $80.93 |
| 2027-08-21 | $78.28 | $75.93 | $80.63 |
| 2027-08-22 | $78.42 | $76.07 | $80.77 |
| 2027-08-23 | $78.14 | $75.79 | $80.48 |
| 2027-08-24 | $78.45 | $76.09 | $80.80 |
| 2027-08-25 | $78.76 | $76.40 | $81.12 |
| 2027-08-26 | $78.66 | $76.30 | $81.02 |
| 2027-08-27 | $78.50 | $76.15 | $80.86 |
| 2027-08-28 | $78.22 | $75.87 | $80.56 |
| 2027-08-29 | $78.43 | $76.07 | $80.78 |
| 2027-08-30 | $78.74 | $76.38 | $81.10 |
| 2027-08-31 | $78.45 | $76.10 | $80.81 |
| 2027 September | |||
| 2027-09-01 | $78.18 | $75.83 | $80.52 |
| 2027-09-02 | $77.89 | $75.56 | $80.23 |
| 2027-09-03 | $78.21 | $75.86 | $80.55 |
| 2027-09-04 | $78.52 | $76.16 | $80.87 |
| 2027-09-05 | $78.23 | $75.88 | $80.58 |
| 2027-09-06 | $78.30 | $75.95 | $80.65 |
| 2027-09-07 | $78.22 | $75.87 | $80.56 |
| 2027-09-08 | $77.93 | $75.59 | $80.27 |
| 2027-09-09 | $77.65 | $75.32 | $79.98 |
| 2027-09-10 | $77.96 | $75.62 | $80.29 |
| 2027-09-11 | $78.27 | $75.92 | $80.62 |
| 2027-09-12 | $77.98 | $75.64 | $80.32 |
| 2027-09-13 | $77.70 | $75.37 | $80.03 |
| 2027-09-14 | $77.83 | $75.50 | $80.17 |
| 2027-09-15 | $77.55 | $75.22 | $79.88 |
| 2027-09-16 | $77.86 | $75.52 | $80.20 |
| 2027-09-17 | $78.17 | $75.83 | $80.52 |
| 2027-09-18 | $78.07 | $75.73 | $80.41 |
| 2027-09-19 | $77.92 | $75.58 | $80.25 |
| 2027-09-20 | $77.63 | $75.30 | $79.96 |
| 2027-09-21 | $77.84 | $75.50 | $80.17 |
| 2027-09-22 | $78.15 | $75.81 | $80.49 |
| 2027-09-23 | $77.87 | $75.53 | $80.20 |
| 2027-09-24 | $77.59 | $75.27 | $79.92 |
| 2027-09-25 | $77.31 | $74.99 | $79.63 |