Current ETLZ price: $98.59
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $95.32 | $92.46 | $98.17 |
| 2026-01-02 | $94.97 | $92.12 | $97.82 |
| 2026-01-03 | $95.35 | $92.49 | $98.21 |
| 2026-01-04 | $95.73 | $92.86 | $98.60 |
| 2026-01-05 | $95.60 | $92.73 | $98.47 |
| 2026-01-06 | $95.41 | $92.55 | $98.28 |
| 2026-01-07 | $95.07 | $92.21 | $97.92 |
| 2026-01-08 | $95.32 | $92.46 | $98.18 |
| 2026-01-09 | $95.70 | $92.83 | $98.57 |
| 2026-01-10 | $95.35 | $92.49 | $98.21 |
| 2026-01-11 | $95.02 | $92.17 | $97.87 |
| 2026-01-12 | $94.67 | $91.83 | $97.52 |
| 2026-01-13 | $95.05 | $92.20 | $97.90 |
| 2026-01-14 | $95.43 | $92.57 | $98.30 |
| 2026-01-15 | $95.08 | $92.23 | $97.94 |
| 2026-01-16 | $95.17 | $92.32 | $98.03 |
| 2026-01-17 | $95.07 | $92.21 | $97.92 |
| 2026-01-18 | $94.72 | $91.88 | $97.56 |
| 2026-01-19 | $94.37 | $91.54 | $97.20 |
| 2026-01-20 | $94.75 | $91.91 | $97.59 |
| 2026-01-21 | $95.13 | $92.27 | $97.98 |
| 2026-01-22 | $94.78 | $91.94 | $97.63 |
| 2026-01-23 | $94.44 | $91.60 | $97.27 |
| 2026-01-24 | $94.60 | $91.76 | $97.44 |
| 2026-01-25 | $94.26 | $91.43 | $97.09 |
| 2026-01-26 | $94.63 | $91.80 | $97.47 |
| 2026-01-27 | $95.01 | $92.16 | $97.86 |
| 2026-01-28 | $94.89 | $92.04 | $97.73 |
| 2026-01-29 | $94.70 | $91.86 | $97.54 |
| 2026-01-30 | $94.36 | $91.53 | $97.19 |
| 2026-01-31 | $94.61 | $91.77 | $97.45 |
| 2026 February | |||
| 2026-02-01 | $94.99 | $92.14 | $97.84 |
| 2026-02-02 | $94.64 | $91.80 | $97.48 |
| 2026-02-03 | $94.31 | $91.48 | $97.14 |
| 2026-02-04 | $93.97 | $91.15 | $96.79 |
| 2026-02-05 | $94.34 | $91.51 | $97.17 |
| 2026-02-06 | $94.72 | $91.88 | $97.56 |
| 2026-02-07 | $94.37 | $91.54 | $97.20 |
| 2026-02-08 | $94.46 | $91.63 | $97.29 |
| 2026-02-09 | $94.35 | $91.52 | $97.19 |
| 2026-02-10 | $94.01 | $91.19 | $96.83 |
| 2026-02-11 | $93.67 | $90.86 | $96.48 |
| 2026-02-12 | $94.04 | $91.22 | $96.86 |
| 2026-02-13 | $94.42 | $91.58 | $97.25 |
| 2026-02-14 | $94.07 | $91.25 | $96.90 |
| 2026-02-15 | $93.73 | $90.92 | $96.54 |
| 2026-02-16 | $93.90 | $91.08 | $96.71 |
| 2026-02-17 | $93.55 | $90.75 | $96.36 |
| 2026-02-18 | $93.93 | $91.11 | $96.74 |
| 2026-02-19 | $94.30 | $91.47 | $97.13 |
| 2026-02-20 | $94.18 | $91.35 | $97.00 |
| 2026-02-21 | $93.99 | $91.17 | $96.81 |
| 2026-02-22 | $93.65 | $90.84 | $96.46 |
| 2026-02-23 | $93.90 | $91.08 | $96.72 |
| 2026-02-24 | $94.28 | $91.45 | $97.10 |
| 2026-02-25 | $93.93 | $91.11 | $96.75 |
| 2026-02-26 | $93.61 | $90.80 | $96.41 |
| 2026-02-27 | $93.26 | $90.47 | $96.06 |
| 2026-02-28 | $93.64 | $90.83 | $96.45 |
| 2026 March | |||
| 2026-03-01 | $94.01 | $91.19 | $96.83 |
| 2026-03-02 | $93.67 | $90.86 | $96.48 |
| 2026-03-03 | $93.75 | $90.94 | $96.57 |
| 2026-03-04 | $93.65 | $90.84 | $96.46 |
| 2026-03-05 | $93.31 | $90.51 | $96.11 |
| 2026-03-06 | $92.97 | $90.18 | $95.76 |
| 2026-03-07 | $93.34 | $90.54 | $96.14 |
| 2026-03-08 | $93.71 | $90.90 | $96.52 |
| 2026-03-09 | $93.37 | $90.57 | $96.17 |
| 2026-03-10 | $93.03 | $90.24 | $95.82 |
| 2026-03-11 | $93.19 | $90.40 | $95.99 |
| 2026-03-12 | $92.85 | $90.07 | $95.64 |
| 2026-03-13 | $93.22 | $90.43 | $96.02 |
| 2026-03-14 | $93.60 | $90.79 | $96.40 |
| 2026-03-15 | $93.47 | $90.67 | $96.28 |
| 2026-03-16 | $93.29 | $90.49 | $96.09 |
| 2026-03-17 | $92.95 | $90.16 | $95.74 |
| 2026-03-18 | $93.20 | $90.40 | $96.00 |
| 2026-03-19 | $93.57 | $90.76 | $96.38 |
| 2026-03-20 | $93.23 | $90.43 | $96.03 |
| 2026-03-21 | $92.91 | $90.12 | $95.69 |
| 2026-03-22 | $92.57 | $89.79 | $95.34 |
| 2026-03-23 | $92.94 | $90.15 | $95.73 |
| 2026-03-24 | $93.31 | $90.51 | $96.11 |
| 2026-03-25 | $92.97 | $90.18 | $95.76 |
| 2026-03-26 | $93.05 | $90.26 | $95.84 |
| 2026-03-27 | $92.95 | $90.16 | $95.74 |
| 2026-03-28 | $92.61 | $89.83 | $95.39 |
| 2026-03-29 | $92.27 | $89.50 | $95.04 |
| 2026-03-30 | $92.64 | $89.86 | $95.42 |
| 2026-03-31 | $93.01 | $90.22 | $95.80 |
| 2026 April | |||
| 2026-04-01 | $92.67 | $89.89 | $95.45 |
| 2026-04-02 | $92.33 | $89.56 | $95.10 |
| 2026-04-03 | $92.50 | $89.72 | $95.27 |
| 2026-04-04 | $92.16 | $89.39 | $94.92 |
| 2026-04-05 | $92.53 | $89.75 | $95.30 |
| 2026-04-06 | $92.90 | $90.11 | $95.68 |
| 2026-04-07 | $92.77 | $89.99 | $95.56 |
| 2026-04-08 | $92.59 | $89.82 | $95.37 |
| 2026-04-09 | $92.26 | $89.49 | $95.02 |
| 2026-04-10 | $92.50 | $89.73 | $95.28 |
| 2026-04-11 | $92.87 | $90.09 | $95.66 |
| 2026-04-12 | $92.53 | $89.76 | $95.31 |
| 2026-04-13 | $92.21 | $89.45 | $94.98 |
| 2026-04-14 | $91.88 | $89.12 | $94.63 |
| 2026-04-15 | $92.24 | $89.47 | $95.01 |
| 2026-04-16 | $92.61 | $89.83 | $95.39 |
| 2026-04-17 | $92.27 | $89.50 | $95.04 |
| 2026-04-18 | $92.36 | $89.59 | $95.13 |
| 2026-04-19 | $92.25 | $89.49 | $95.02 |
| 2026-04-20 | $91.92 | $89.16 | $94.68 |
| 2026-04-21 | $91.58 | $88.84 | $94.33 |
| 2026-04-22 | $91.95 | $89.19 | $94.71 |
| 2026-04-23 | $92.32 | $89.55 | $95.09 |
| 2026-04-24 | $91.98 | $89.22 | $94.74 |
| 2026-04-25 | $91.64 | $88.89 | $94.39 |
| 2026-04-26 | $91.81 | $89.05 | $94.56 |
| 2026-04-27 | $91.47 | $88.73 | $94.21 |
| 2026-04-28 | $91.84 | $89.08 | $94.59 |
| 2026-04-29 | $92.20 | $89.44 | $94.97 |
| 2026-04-30 | $92.08 | $89.32 | $94.84 |
| 2026 May | |||
| 2026-05-01 | $91.90 | $89.14 | $94.66 |
| 2026-05-02 | $91.57 | $88.82 | $94.31 |
| 2026-05-03 | $91.81 | $89.06 | $94.57 |
| 2026-05-04 | $92.18 | $89.41 | $94.94 |
| 2026-05-05 | $91.84 | $89.09 | $94.60 |
| 2026-05-06 | $91.52 | $88.78 | $94.27 |
| 2026-05-07 | $91.19 | $88.45 | $93.92 |
| 2026-05-08 | $91.55 | $88.81 | $94.30 |
| 2026-05-09 | $91.92 | $89.16 | $94.68 |
| 2026-05-10 | $91.58 | $88.84 | $94.33 |
| 2026-05-11 | $91.67 | $88.92 | $94.42 |
| 2026-05-12 | $91.56 | $88.82 | $94.31 |
| 2026-05-13 | $91.23 | $88.49 | $93.97 |
| 2026-05-14 | $90.90 | $88.17 | $93.63 |
| 2026-05-15 | $91.26 | $88.52 | $94.00 |
| 2026-05-16 | $91.63 | $88.88 | $94.37 |
| 2026-05-17 | $91.29 | $88.55 | $94.03 |
| 2026-05-18 | $90.96 | $88.23 | $93.69 |
| 2026-05-19 | $91.12 | $88.39 | $93.85 |
| 2026-05-20 | $90.79 | $88.06 | $93.51 |
| 2026-05-21 | $91.15 | $88.41 | $93.88 |
| 2026-05-22 | $91.51 | $88.77 | $94.26 |
| 2026-05-23 | $91.39 | $88.65 | $94.13 |
| 2026-05-24 | $91.21 | $88.48 | $93.95 |
| 2026-05-25 | $90.88 | $88.15 | $93.61 |
| 2026-05-26 | $91.12 | $88.39 | $93.86 |
| 2026-05-27 | $91.49 | $88.74 | $94.23 |
| 2026-05-28 | $91.16 | $88.42 | $93.89 |
| 2026-05-29 | $90.84 | $88.11 | $93.56 |
| 2026-05-30 | $90.51 | $87.79 | $93.22 |
| 2026-05-31 | $90.87 | $88.14 | $93.59 |
| 2026 June | |||
| 2026-06-01 | $91.23 | $88.49 | $93.97 |
| 2026-06-02 | $90.90 | $88.17 | $93.63 |
| 2026-06-03 | $90.98 | $88.25 | $93.71 |
| 2026-06-04 | $90.88 | $88.15 | $93.61 |
| 2026-06-05 | $90.55 | $87.83 | $93.27 |
| 2026-06-06 | $90.22 | $87.51 | $92.93 |
| 2026-06-07 | $90.58 | $87.86 | $93.30 |
| 2026-06-08 | $90.94 | $88.21 | $93.67 |
| 2026-06-09 | $90.61 | $87.89 | $93.33 |
| 2026-06-10 | $90.28 | $87.57 | $92.99 |
| 2026-06-11 | $90.44 | $87.72 | $93.15 |
| 2026-06-12 | $90.11 | $87.40 | $92.81 |
| 2026-06-13 | $90.47 | $87.75 | $93.18 |
| 2026-06-14 | $90.83 | $88.10 | $93.55 |
| 2026-06-15 | $90.71 | $87.99 | $93.43 |
| 2026-06-16 | $90.53 | $87.82 | $93.25 |
| 2026-06-17 | $90.20 | $87.50 | $92.91 |
| 2026-06-18 | $90.44 | $87.73 | $93.16 |
| 2026-06-19 | $90.80 | $88.08 | $93.53 |
| 2026-06-20 | $90.47 | $87.76 | $93.19 |
| 2026-06-21 | $90.16 | $87.45 | $92.86 |
| 2026-06-22 | $89.83 | $87.14 | $92.53 |
| 2026-06-23 | $90.19 | $87.48 | $92.89 |
| 2026-06-24 | $90.55 | $87.83 | $93.27 |
| 2026-06-25 | $90.22 | $87.51 | $92.93 |
| 2026-06-26 | $90.30 | $87.59 | $93.01 |
| 2026-06-27 | $90.20 | $87.49 | $92.91 |
| 2026-06-28 | $89.87 | $87.18 | $92.57 |
| 2026-06-29 | $89.54 | $86.86 | $92.23 |
| 2026-06-30 | $89.90 | $87.20 | $92.60 |
| 2026 July | |||
| 2026-07-01 | $90.26 | $87.55 | $92.97 |
| 2026-07-02 | $89.93 | $87.23 | $92.63 |
| 2026-07-03 | $89.60 | $86.92 | $92.29 |
| 2026-07-04 | $89.76 | $87.07 | $92.45 |
| 2026-07-05 | $89.43 | $86.75 | $92.12 |
| 2026-07-06 | $89.79 | $87.10 | $92.49 |
| 2026-07-07 | $90.15 | $87.45 | $92.85 |
| 2026-07-08 | $90.03 | $87.33 | $92.73 |
| 2026-07-09 | $89.86 | $87.16 | $92.55 |
| 2026-07-10 | $89.53 | $86.84 | $92.21 |
| 2026-07-11 | $89.77 | $87.07 | $92.46 |
| 2026-07-12 | $90.13 | $87.42 | $92.83 |
| 2026-07-13 | $89.80 | $87.10 | $92.49 |
| 2026-07-14 | $89.48 | $86.80 | $92.17 |
| 2026-07-15 | $89.16 | $86.48 | $91.83 |
| 2026-07-16 | $89.51 | $86.83 | $92.20 |
| 2026-07-17 | $89.87 | $87.18 | $92.57 |
| 2026-07-18 | $89.54 | $86.86 | $92.23 |
| 2026-07-19 | $89.63 | $86.94 | $92.31 |
| 2026-07-20 | $89.53 | $86.84 | $92.21 |
| 2026-07-21 | $89.20 | $86.52 | $91.88 |
| 2026-07-22 | $88.87 | $86.21 | $91.54 |
| 2026-07-23 | $89.23 | $86.55 | $91.91 |
| 2026-07-24 | $89.59 | $86.90 | $92.27 |
| 2026-07-25 | $89.26 | $86.58 | $91.94 |
| 2026-07-26 | $88.93 | $86.27 | $91.60 |
| 2026-07-27 | $89.09 | $86.42 | $91.76 |
| 2026-07-28 | $88.77 | $86.10 | $91.43 |
| 2026-07-29 | $89.12 | $86.45 | $91.79 |
| 2026-07-30 | $89.48 | $86.79 | $92.16 |
| 2026-07-31 | $89.36 | $86.68 | $92.04 |
| 2026 August | |||
| 2026-08-01 | $89.18 | $86.51 | $91.86 |
| 2026-08-02 | $88.86 | $86.19 | $91.52 |
| 2026-08-03 | $89.10 | $86.42 | $91.77 |
| 2026-08-04 | $89.45 | $86.77 | $92.14 |
| 2026-08-05 | $89.13 | $86.45 | $91.80 |
| 2026-08-06 | $88.82 | $86.15 | $91.48 |
| 2026-08-07 | $88.49 | $85.84 | $91.15 |
| 2026-08-08 | $88.85 | $86.18 | $91.51 |
| 2026-08-09 | $89.20 | $86.52 | $91.88 |
| 2026-08-10 | $88.88 | $86.21 | $91.54 |
| 2026-08-11 | $88.96 | $86.29 | $91.62 |
| 2026-08-12 | $88.86 | $86.19 | $91.52 |
| 2026-08-13 | $88.53 | $85.88 | $91.19 |
| 2026-08-14 | $88.21 | $85.56 | $90.86 |
| 2026-08-15 | $88.56 | $85.91 | $91.22 |
| 2026-08-16 | $88.92 | $86.25 | $91.58 |
| 2026-08-17 | $88.59 | $85.93 | $91.25 |
| 2026-08-18 | $88.27 | $85.62 | $90.92 |
| 2026-08-19 | $88.42 | $85.77 | $91.08 |
| 2026-08-20 | $88.10 | $85.46 | $90.75 |
| 2026-08-21 | $88.45 | $85.80 | $91.11 |
| 2026-08-22 | $88.81 | $86.14 | $91.47 |
| 2026-08-23 | $88.69 | $86.03 | $91.35 |
| 2026-08-24 | $88.52 | $85.86 | $91.17 |
| 2026-08-25 | $88.19 | $85.55 | $90.84 |
| 2026-08-26 | $88.43 | $85.78 | $91.08 |
| 2026-08-27 | $88.78 | $86.12 | $91.45 |
| 2026-08-28 | $88.46 | $85.81 | $91.11 |
| 2026-08-29 | $88.15 | $85.51 | $90.80 |
| 2026-08-30 | $87.83 | $85.20 | $90.47 |
| 2026-08-31 | $88.18 | $85.54 | $90.83 |
| 2026 September | |||
| 2026-09-01 | $88.53 | $85.88 | $91.19 |
| 2026-09-02 | $88.21 | $85.56 | $90.86 |
| 2026-09-03 | $88.29 | $85.64 | $90.94 |
| 2026-09-04 | $88.19 | $85.55 | $90.84 |
| 2026-09-05 | $87.87 | $85.24 | $90.51 |
| 2026-09-06 | $87.55 | $84.92 | $90.18 |
| 2026-09-07 | $87.90 | $85.26 | $90.54 |
| 2026-09-08 | $88.25 | $85.60 | $90.90 |
| 2026-09-09 | $87.93 | $85.29 | $90.57 |
| 2026-09-10 | $87.61 | $84.98 | $90.24 |
| 2026-09-11 | $87.76 | $85.13 | $90.40 |
| 2026-09-12 | $87.44 | $84.82 | $90.07 |
| 2026-09-13 | $87.79 | $85.16 | $90.43 |
| 2026-09-14 | $88.14 | $85.50 | $90.79 |
| 2026-09-15 | $88.03 | $85.39 | $90.67 |
| 2026-09-16 | $87.85 | $85.22 | $90.49 |
| 2026-09-17 | $87.53 | $84.91 | $90.16 |
| 2026-09-18 | $87.77 | $85.14 | $90.40 |
| 2026-09-19 | $88.12 | $85.48 | $90.76 |
| 2026-09-20 | $87.80 | $85.16 | $90.43 |
| 2026-09-21 | $87.49 | $84.87 | $90.12 |
| 2026-09-22 | $87.17 | $84.56 | $89.79 |
| 2026-09-23 | $87.52 | $84.90 | $90.15 |
| 2026-09-24 | $87.87 | $85.24 | $90.51 |
| 2026-09-25 | $87.55 | $84.92 | $90.18 |