Current ETLZ price: $98.59
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $59.25 | $57.47 | $61.02 |
| 2030-01-02 | $59.48 | $57.70 | $61.27 |
| 2030-01-03 | $59.27 | $57.49 | $61.04 |
| 2030-01-04 | $59.32 | $57.54 | $61.10 |
| 2030-01-05 | $59.25 | $57.48 | $61.03 |
| 2030-01-06 | $59.04 | $57.27 | $60.81 |
| 2030-01-07 | $58.82 | $57.06 | $60.59 |
| 2030-01-08 | $59.06 | $57.29 | $60.83 |
| 2030-01-09 | $59.29 | $57.51 | $61.07 |
| 2030-01-10 | $59.08 | $57.30 | $60.85 |
| 2030-01-11 | $58.86 | $57.10 | $60.63 |
| 2030-01-12 | $58.97 | $57.20 | $60.73 |
| 2030-01-13 | $58.75 | $56.99 | $60.51 |
| 2030-01-14 | $58.98 | $57.22 | $60.75 |
| 2030-01-15 | $59.22 | $57.44 | $61.00 |
| 2030-01-16 | $59.14 | $57.37 | $60.92 |
| 2030-01-17 | $59.03 | $57.26 | $60.80 |
| 2030-01-18 | $58.81 | $57.05 | $60.58 |
| 2030-01-19 | $58.97 | $57.20 | $60.74 |
| 2030-01-20 | $59.20 | $57.43 | $60.98 |
| 2030-01-21 | $58.99 | $57.22 | $60.76 |
| 2030-01-22 | $58.78 | $57.02 | $60.55 |
| 2030-01-23 | $58.57 | $56.81 | $60.33 |
| 2030-01-24 | $58.80 | $57.04 | $60.57 |
| 2030-01-25 | $59.04 | $57.27 | $60.81 |
| 2030-01-26 | $58.82 | $57.06 | $60.59 |
| 2030-01-27 | $58.88 | $57.11 | $60.64 |
| 2030-01-28 | $58.81 | $57.05 | $60.57 |
| 2030-01-29 | $58.60 | $56.84 | $60.35 |
| 2030-01-30 | $58.38 | $56.63 | $60.13 |
| 2030-01-31 | $58.62 | $56.86 | $60.37 |
| 2030 February | |||
| 2030-02-01 | $58.85 | $57.08 | $60.62 |
| 2030-02-02 | $58.64 | $56.88 | $60.39 |
| 2030-02-03 | $58.42 | $56.67 | $60.17 |
| 2030-02-04 | $58.52 | $56.77 | $60.28 |
| 2030-02-05 | $58.31 | $56.56 | $60.06 |
| 2030-02-06 | $58.54 | $56.79 | $60.30 |
| 2030-02-07 | $58.78 | $57.01 | $60.54 |
| 2030-02-08 | $58.70 | $56.94 | $60.46 |
| 2030-02-09 | $58.59 | $56.83 | $60.34 |
| 2030-02-10 | $58.37 | $56.62 | $60.12 |
| 2030-02-11 | $58.53 | $56.77 | $60.28 |
| 2030-02-12 | $58.76 | $57.00 | $60.52 |
| 2030-02-13 | $58.55 | $56.79 | $60.30 |
| 2030-02-14 | $58.34 | $56.59 | $60.09 |
| 2030-02-15 | $58.13 | $56.39 | $59.88 |
| 2030-02-16 | $58.36 | $56.61 | $60.11 |
| 2030-02-17 | $58.60 | $56.84 | $60.35 |
| 2030-02-18 | $58.38 | $56.63 | $60.13 |
| 2030-02-19 | $58.44 | $56.68 | $60.19 |
| 2030-02-20 | $58.37 | $56.62 | $60.12 |
| 2030-02-21 | $58.16 | $56.41 | $59.90 |
| 2030-02-22 | $57.95 | $56.21 | $59.68 |
| 2030-02-23 | $58.18 | $56.43 | $59.92 |
| 2030-02-24 | $58.41 | $56.66 | $60.16 |
| 2030-02-25 | $58.20 | $56.45 | $59.94 |
| 2030-02-26 | $57.98 | $56.25 | $59.72 |
| 2030-02-27 | $58.09 | $56.34 | $59.83 |
| 2030-02-28 | $57.88 | $56.14 | $59.61 |
| 2030 March | |||
| 2030-03-01 | $58.11 | $56.36 | $59.85 |
| 2030-03-02 | $58.34 | $56.59 | $60.09 |
| 2030-03-03 | $58.26 | $56.51 | $60.01 |
| 2030-03-04 | $58.15 | $56.40 | $59.89 |
| 2030-03-05 | $57.94 | $56.20 | $59.67 |
| 2030-03-06 | $58.09 | $56.35 | $59.83 |
| 2030-03-07 | $58.32 | $56.57 | $60.07 |
| 2030-03-08 | $58.11 | $56.37 | $59.85 |
| 2030-03-09 | $57.91 | $56.17 | $59.65 |
| 2030-03-10 | $57.70 | $55.97 | $59.43 |
| 2030-03-11 | $57.93 | $56.19 | $59.66 |
| 2030-03-12 | $58.16 | $56.41 | $59.90 |
| 2030-03-13 | $57.95 | $56.21 | $59.68 |
| 2030-03-14 | $58.00 | $56.26 | $59.74 |
| 2030-03-15 | $57.93 | $56.20 | $59.67 |
| 2030-03-16 | $57.72 | $55.99 | $59.46 |
| 2030-03-17 | $57.51 | $55.79 | $59.24 |
| 2030-03-18 | $57.74 | $56.01 | $59.47 |
| 2030-03-19 | $57.97 | $56.23 | $59.71 |
| 2030-03-20 | $57.76 | $56.03 | $59.49 |
| 2030-03-21 | $57.55 | $55.82 | $59.28 |
| 2030-03-22 | $57.65 | $55.92 | $59.38 |
| 2030-03-23 | $57.44 | $55.72 | $59.17 |
| 2030-03-24 | $57.67 | $55.94 | $59.40 |
| 2030-03-25 | $57.90 | $56.17 | $59.64 |
| 2030-03-26 | $57.83 | $56.09 | $59.56 |
| 2030-03-27 | $57.71 | $55.98 | $59.44 |
| 2030-03-28 | $57.50 | $55.78 | $59.23 |
| 2030-03-29 | $57.66 | $55.93 | $59.39 |
| 2030-03-30 | $57.89 | $56.15 | $59.62 |
| 2030-03-31 | $57.68 | $55.95 | $59.41 |
| 2030 April | |||
| 2030-04-01 | $57.47 | $55.75 | $59.20 |
| 2030-04-02 | $57.27 | $55.55 | $58.98 |
| 2030-04-03 | $57.49 | $55.77 | $59.22 |
| 2030-04-04 | $57.72 | $55.99 | $59.46 |
| 2030-04-05 | $57.51 | $55.79 | $59.24 |
| 2030-04-06 | $57.57 | $55.84 | $59.29 |
| 2030-04-07 | $57.50 | $55.78 | $59.23 |
| 2030-04-08 | $57.29 | $55.57 | $59.01 |
| 2030-04-09 | $57.08 | $55.37 | $58.80 |
| 2030-04-10 | $57.31 | $55.59 | $59.03 |
| 2030-04-11 | $57.54 | $55.81 | $59.27 |
| 2030-04-12 | $57.33 | $55.61 | $59.05 |
| 2030-04-13 | $57.12 | $55.41 | $58.83 |
| 2030-04-14 | $57.22 | $55.51 | $58.94 |
| 2030-04-15 | $57.01 | $55.30 | $58.72 |
| 2030-04-16 | $57.24 | $55.52 | $58.96 |
| 2030-04-17 | $57.47 | $55.75 | $59.19 |
| 2030-04-18 | $57.39 | $55.67 | $59.11 |
| 2030-04-19 | $57.28 | $55.56 | $59.00 |
| 2030-04-20 | $57.07 | $55.36 | $58.78 |
| 2030-04-21 | $57.23 | $55.51 | $58.94 |
| 2030-04-22 | $57.45 | $55.73 | $59.18 |
| 2030-04-23 | $57.24 | $55.53 | $58.96 |
| 2030-04-24 | $57.05 | $55.33 | $58.76 |
| 2030-04-25 | $56.84 | $55.13 | $58.54 |
| 2030-04-26 | $57.06 | $55.35 | $58.78 |
| 2030-04-27 | $57.29 | $55.57 | $59.01 |
| 2030-04-28 | $57.08 | $55.37 | $58.80 |
| 2030-04-29 | $57.14 | $55.42 | $58.85 |
| 2030-04-30 | $57.07 | $55.36 | $58.78 |
| 2030 May | |||
| 2030-05-01 | $56.86 | $55.16 | $58.57 |
| 2030-05-02 | $56.66 | $54.96 | $58.36 |
| 2030-05-03 | $56.88 | $55.18 | $58.59 |
| 2030-05-04 | $57.11 | $55.40 | $58.82 |
| 2030-05-05 | $56.90 | $55.19 | $58.61 |
| 2030-05-06 | $56.69 | $54.99 | $58.39 |
| 2030-05-07 | $56.79 | $55.09 | $58.50 |
| 2030-05-08 | $56.59 | $54.89 | $58.28 |
| 2030-05-09 | $56.81 | $55.11 | $58.52 |
| 2030-05-10 | $57.04 | $55.33 | $58.75 |
| 2030-05-11 | $56.96 | $55.25 | $58.67 |
| 2030-05-12 | $56.85 | $55.15 | $58.56 |
| 2030-05-13 | $56.65 | $54.95 | $58.35 |
| 2030-05-14 | $56.80 | $55.09 | $58.50 |
| 2030-05-15 | $57.02 | $55.31 | $58.74 |
| 2030-05-16 | $56.82 | $55.11 | $58.52 |
| 2030-05-17 | $56.62 | $54.92 | $58.32 |
| 2030-05-18 | $56.41 | $54.72 | $58.10 |
| 2030-05-19 | $56.64 | $54.94 | $58.34 |
| 2030-05-20 | $56.86 | $55.16 | $58.57 |
| 2030-05-21 | $56.66 | $54.96 | $58.36 |
| 2030-05-22 | $56.71 | $55.01 | $58.41 |
| 2030-05-23 | $56.65 | $54.95 | $58.34 |
| 2030-05-24 | $56.44 | $54.75 | $58.13 |
| 2030-05-25 | $56.23 | $54.55 | $57.92 |
| 2030-05-26 | $56.46 | $54.76 | $58.15 |
| 2030-05-27 | $56.68 | $54.98 | $58.38 |
| 2030-05-28 | $56.48 | $54.78 | $58.17 |
| 2030-05-29 | $56.27 | $54.58 | $57.96 |
| 2030-05-30 | $56.37 | $54.68 | $58.06 |
| 2030-05-31 | $56.16 | $54.48 | $57.85 |
| 2030 June | |||
| 2030-06-01 | $56.39 | $54.70 | $58.08 |
| 2030-06-02 | $56.61 | $54.91 | $58.31 |
| 2030-06-03 | $56.54 | $54.84 | $58.23 |
| 2030-06-04 | $56.43 | $54.74 | $58.12 |
| 2030-06-05 | $56.22 | $54.54 | $57.91 |
| 2030-06-06 | $56.37 | $54.68 | $58.06 |
| 2030-06-07 | $56.60 | $54.90 | $58.30 |
| 2030-06-08 | $56.39 | $54.70 | $58.08 |
| 2030-06-09 | $56.20 | $54.51 | $57.88 |
| 2030-06-10 | $55.99 | $54.31 | $57.67 |
| 2030-06-11 | $56.21 | $54.53 | $57.90 |
| 2030-06-12 | $56.44 | $54.75 | $58.13 |
| 2030-06-13 | $56.23 | $54.55 | $57.92 |
| 2030-06-14 | $56.28 | $54.60 | $57.97 |
| 2030-06-15 | $56.22 | $54.53 | $57.91 |
| 2030-06-16 | $56.02 | $54.34 | $57.70 |
| 2030-06-17 | $55.81 | $54.14 | $57.49 |
| 2030-06-18 | $56.04 | $54.35 | $57.72 |
| 2030-06-19 | $56.26 | $54.57 | $57.95 |
| 2030-06-20 | $56.05 | $54.37 | $57.74 |
| 2030-06-21 | $55.85 | $54.17 | $57.53 |
| 2030-06-22 | $55.95 | $54.27 | $57.63 |
| 2030-06-23 | $55.74 | $54.07 | $57.42 |
| 2030-06-24 | $55.97 | $54.29 | $57.65 |
| 2030-06-25 | $56.19 | $54.50 | $57.88 |
| 2030-06-26 | $56.12 | $54.43 | $57.80 |
| 2030-06-27 | $56.01 | $54.33 | $57.69 |
| 2030-06-28 | $55.80 | $54.13 | $57.48 |
| 2030-06-29 | $55.95 | $54.27 | $57.63 |
| 2030-06-30 | $56.17 | $54.49 | $57.86 |
| 2030 July | |||
| 2030-07-01 | $55.97 | $54.29 | $57.65 |
| 2030-07-02 | $55.78 | $54.10 | $57.45 |
| 2030-07-03 | $55.57 | $53.90 | $57.24 |
| 2030-07-04 | $55.79 | $54.12 | $57.47 |
| 2030-07-05 | $56.02 | $54.34 | $57.70 |
| 2030-07-06 | $55.81 | $54.14 | $57.49 |
| 2030-07-07 | $55.86 | $54.19 | $57.54 |
| 2030-07-08 | $55.80 | $54.13 | $57.48 |
| 2030-07-09 | $55.60 | $53.93 | $57.27 |
| 2030-07-10 | $55.40 | $53.73 | $57.06 |
| 2030-07-11 | $55.62 | $53.95 | $57.28 |
| 2030-07-12 | $55.84 | $54.16 | $57.51 |
| 2030-07-13 | $55.63 | $53.97 | $57.30 |
| 2030-07-14 | $55.43 | $53.77 | $57.10 |
| 2030-07-15 | $55.53 | $53.86 | $57.20 |
| 2030-07-16 | $55.33 | $53.67 | $56.99 |
| 2030-07-17 | $55.55 | $53.88 | $57.21 |
| 2030-07-18 | $55.77 | $54.10 | $57.44 |
| 2030-07-19 | $55.70 | $54.02 | $57.37 |
| 2030-07-20 | $55.59 | $53.92 | $57.26 |
| 2030-07-21 | $55.38 | $53.72 | $57.05 |
| 2030-07-22 | $55.53 | $53.87 | $57.20 |
| 2030-07-23 | $55.75 | $54.08 | $57.43 |
| 2030-07-24 | $55.55 | $53.89 | $57.22 |
| 2030-07-25 | $55.36 | $53.70 | $57.02 |
| 2030-07-26 | $55.16 | $53.50 | $56.81 |
| 2030-07-27 | $55.38 | $53.72 | $57.04 |
| 2030-07-28 | $55.60 | $53.93 | $57.27 |
| 2030-07-29 | $55.40 | $53.73 | $57.06 |
| 2030-07-30 | $55.45 | $53.78 | $57.11 |
| 2030-07-31 | $55.38 | $53.72 | $57.05 |
| 2030 August | |||
| 2030-08-01 | $55.18 | $53.53 | $56.84 |
| 2030-08-02 | $54.98 | $53.33 | $56.63 |
| 2030-08-03 | $55.20 | $53.54 | $56.86 |
| 2030-08-04 | $55.42 | $53.76 | $57.08 |
| 2030-08-05 | $55.22 | $53.56 | $56.88 |
| 2030-08-06 | $55.02 | $53.37 | $56.67 |
| 2030-08-07 | $55.11 | $53.46 | $56.77 |
| 2030-08-08 | $54.91 | $53.27 | $56.56 |
| 2030-08-09 | $55.13 | $53.48 | $56.79 |
| 2030-08-10 | $55.35 | $53.69 | $57.01 |
| 2030-08-11 | $55.28 | $53.62 | $56.94 |
| 2030-08-12 | $55.17 | $53.52 | $56.83 |
| 2030-08-13 | $54.97 | $53.32 | $56.62 |
| 2030-08-14 | $55.12 | $53.46 | $56.77 |
| 2030-08-15 | $55.34 | $53.68 | $57.00 |
| 2030-08-16 | $55.14 | $53.48 | $56.79 |
| 2030-08-17 | $54.94 | $53.30 | $56.59 |
| 2030-08-18 | $54.74 | $53.10 | $56.39 |
| 2030-08-19 | $54.96 | $53.31 | $56.61 |
| 2030-08-20 | $55.18 | $53.53 | $56.84 |
| 2030-08-21 | $54.98 | $53.33 | $56.63 |
| 2030-08-22 | $55.03 | $53.38 | $56.68 |
| 2030-08-23 | $54.97 | $53.32 | $56.62 |
| 2030-08-24 | $54.77 | $53.13 | $56.41 |
| 2030-08-25 | $54.57 | $52.93 | $56.21 |
| 2030-08-26 | $54.79 | $53.14 | $56.43 |
| 2030-08-27 | $55.01 | $53.36 | $56.66 |
| 2030-08-28 | $54.81 | $53.16 | $56.45 |
| 2030-08-29 | $54.61 | $52.97 | $56.24 |
| 2030-08-30 | $54.70 | $53.06 | $56.34 |
| 2030-08-31 | $54.50 | $52.87 | $56.14 |
| 2030 September | |||
| 2030-09-01 | $54.72 | $53.08 | $56.36 |
| 2030-09-02 | $54.94 | $53.29 | $56.59 |
| 2030-09-03 | $54.87 | $53.22 | $56.51 |
| 2030-09-04 | $54.76 | $53.12 | $56.40 |
| 2030-09-05 | $54.56 | $52.92 | $56.20 |
| 2030-09-06 | $54.71 | $53.06 | $56.35 |
| 2030-09-07 | $54.92 | $53.28 | $56.57 |
| 2030-09-08 | $54.72 | $53.08 | $56.37 |
| 2030-09-09 | $54.53 | $52.90 | $56.17 |
| 2030-09-10 | $54.34 | $52.70 | $55.97 |
| 2030-09-11 | $54.55 | $52.92 | $56.19 |
| 2030-09-12 | $54.77 | $53.13 | $56.41 |
| 2030-09-13 | $54.57 | $52.93 | $56.21 |
| 2030-09-14 | $54.62 | $52.98 | $56.26 |
| 2030-09-15 | $54.56 | $52.92 | $56.20 |
| 2030-09-16 | $54.36 | $52.73 | $55.99 |
| 2030-09-17 | $54.16 | $52.54 | $55.79 |
| 2030-09-18 | $54.38 | $52.75 | $56.01 |
| 2030-09-19 | $54.60 | $52.96 | $56.23 |
| 2030-09-20 | $54.40 | $52.76 | $56.03 |
| 2030-09-21 | $54.20 | $52.57 | $55.82 |
| 2030-09-22 | $54.29 | $52.66 | $55.92 |
| 2030-09-23 | $54.10 | $52.47 | $55.72 |
| 2030-09-24 | $54.31 | $52.68 | $55.94 |