Current ETLZ price: $98.59
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $75.06 | $72.81 | $77.31 |
| 2028-01-02 | $74.79 | $72.54 | $77.03 |
| 2028-01-03 | $75.09 | $72.83 | $77.34 |
| 2028-01-04 | $75.39 | $73.12 | $77.65 |
| 2028-01-05 | $75.11 | $72.86 | $77.36 |
| 2028-01-06 | $74.84 | $72.59 | $77.08 |
| 2028-01-07 | $74.97 | $72.72 | $77.22 |
| 2028-01-08 | $74.70 | $72.45 | $76.94 |
| 2028-01-09 | $74.99 | $72.74 | $77.24 |
| 2028-01-10 | $75.29 | $73.03 | $77.55 |
| 2028-01-11 | $75.19 | $72.94 | $77.45 |
| 2028-01-12 | $75.05 | $72.80 | $77.30 |
| 2028-01-13 | $74.77 | $72.53 | $77.02 |
| 2028-01-14 | $74.97 | $72.72 | $77.22 |
| 2028-01-15 | $75.27 | $73.01 | $77.53 |
| 2028-01-16 | $75.00 | $72.75 | $77.25 |
| 2028-01-17 | $74.74 | $72.50 | $76.98 |
| 2028-01-18 | $74.46 | $72.23 | $76.70 |
| 2028-01-19 | $74.76 | $72.52 | $77.01 |
| 2028-01-20 | $75.06 | $72.81 | $77.31 |
| 2028-01-21 | $74.79 | $72.54 | $77.03 |
| 2028-01-22 | $74.86 | $72.61 | $77.10 |
| 2028-01-23 | $74.77 | $72.53 | $77.02 |
| 2028-01-24 | $74.50 | $72.26 | $76.73 |
| 2028-01-25 | $74.23 | $72.00 | $76.45 |
| 2028-01-26 | $74.52 | $72.29 | $76.76 |
| 2028-01-27 | $74.82 | $72.58 | $77.07 |
| 2028-01-28 | $74.55 | $72.31 | $76.79 |
| 2028-01-29 | $74.28 | $72.05 | $76.51 |
| 2028-01-30 | $74.41 | $72.18 | $76.64 |
| 2028-01-31 | $74.14 | $71.91 | $76.36 |
| 2028 February | |||
| 2028-02-01 | $74.43 | $72.20 | $76.67 |
| 2028-02-02 | $74.73 | $72.49 | $76.97 |
| 2028-02-03 | $74.63 | $72.39 | $76.87 |
| 2028-02-04 | $74.49 | $72.25 | $76.72 |
| 2028-02-05 | $74.21 | $71.99 | $76.44 |
| 2028-02-06 | $74.41 | $72.18 | $76.65 |
| 2028-02-07 | $74.71 | $72.47 | $76.95 |
| 2028-02-08 | $74.44 | $72.20 | $76.67 |
| 2028-02-09 | $74.18 | $71.95 | $76.40 |
| 2028-02-10 | $73.91 | $71.69 | $76.13 |
| 2028-02-11 | $74.20 | $71.98 | $76.43 |
| 2028-02-12 | $74.50 | $72.26 | $76.73 |
| 2028-02-13 | $74.23 | $72.00 | $76.45 |
| 2028-02-14 | $74.30 | $72.07 | $76.52 |
| 2028-02-15 | $74.21 | $71.99 | $76.44 |
| 2028-02-16 | $73.94 | $71.72 | $76.16 |
| 2028-02-17 | $73.67 | $71.46 | $75.88 |
| 2028-02-18 | $73.97 | $71.75 | $76.19 |
| 2028-02-19 | $74.26 | $72.03 | $76.49 |
| 2028-02-20 | $73.99 | $71.77 | $76.21 |
| 2028-02-21 | $73.72 | $71.51 | $75.93 |
| 2028-02-22 | $73.85 | $71.64 | $76.07 |
| 2028-02-23 | $73.58 | $71.38 | $75.79 |
| 2028-02-24 | $73.88 | $71.66 | $76.09 |
| 2028-02-25 | $74.17 | $71.95 | $76.40 |
| 2028-02-26 | $74.07 | $71.85 | $76.29 |
| 2028-02-27 | $73.93 | $71.71 | $76.15 |
| 2028-02-28 | $73.66 | $71.45 | $75.87 |
| 2028-02-29 | $73.86 | $71.64 | $76.07 |
| 2028 March | |||
| 2028-03-01 | $74.15 | $71.93 | $76.38 |
| 2028-03-02 | $73.88 | $71.66 | $76.10 |
| 2028-03-03 | $73.62 | $71.42 | $75.83 |
| 2028-03-04 | $73.36 | $71.16 | $75.56 |
| 2028-03-05 | $73.65 | $71.44 | $75.86 |
| 2028-03-06 | $73.94 | $71.72 | $76.16 |
| 2028-03-07 | $73.67 | $71.46 | $75.88 |
| 2028-03-08 | $73.74 | $71.53 | $75.95 |
| 2028-03-09 | $73.66 | $71.45 | $75.87 |
| 2028-03-10 | $73.39 | $71.19 | $75.59 |
| 2028-03-11 | $73.12 | $70.93 | $75.32 |
| 2028-03-12 | $73.41 | $71.21 | $75.62 |
| 2028-03-13 | $73.71 | $71.50 | $75.92 |
| 2028-03-14 | $73.44 | $71.24 | $75.64 |
| 2028-03-15 | $73.17 | $70.98 | $75.37 |
| 2028-03-16 | $73.30 | $71.10 | $75.50 |
| 2028-03-17 | $73.03 | $70.84 | $75.22 |
| 2028-03-18 | $73.32 | $71.12 | $75.52 |
| 2028-03-19 | $73.62 | $71.41 | $75.83 |
| 2028-03-20 | $73.52 | $71.31 | $75.72 |
| 2028-03-21 | $73.38 | $71.17 | $75.58 |
| 2028-03-22 | $73.11 | $70.92 | $75.30 |
| 2028-03-23 | $73.30 | $71.11 | $75.50 |
| 2028-03-24 | $73.60 | $71.39 | $75.81 |
| 2028-03-25 | $73.33 | $71.13 | $75.53 |
| 2028-03-26 | $73.07 | $70.88 | $75.27 |
| 2028-03-27 | $72.81 | $70.62 | $74.99 |
| 2028-03-28 | $73.10 | $70.91 | $75.29 |
| 2028-03-29 | $73.39 | $71.19 | $75.59 |
| 2028-03-30 | $73.12 | $70.93 | $75.32 |
| 2028-03-31 | $73.19 | $70.99 | $75.38 |
| 2028 April | |||
| 2028-04-01 | $73.11 | $70.91 | $75.30 |
| 2028-04-02 | $72.84 | $70.66 | $75.03 |
| 2028-04-03 | $72.58 | $70.40 | $74.75 |
| 2028-04-04 | $72.87 | $70.68 | $75.05 |
| 2028-04-05 | $73.16 | $70.96 | $75.35 |
| 2028-04-06 | $72.89 | $70.70 | $75.08 |
| 2028-04-07 | $72.62 | $70.45 | $74.80 |
| 2028-04-08 | $72.75 | $70.57 | $74.93 |
| 2028-04-09 | $72.49 | $70.31 | $74.66 |
| 2028-04-10 | $72.78 | $70.59 | $74.96 |
| 2028-04-11 | $73.07 | $70.87 | $75.26 |
| 2028-04-12 | $72.97 | $70.78 | $75.16 |
| 2028-04-13 | $72.83 | $70.64 | $75.01 |
| 2028-04-14 | $72.56 | $70.39 | $74.74 |
| 2028-04-15 | $72.76 | $70.57 | $74.94 |
| 2028-04-16 | $73.05 | $70.86 | $75.24 |
| 2028-04-17 | $72.78 | $70.60 | $74.96 |
| 2028-04-18 | $72.53 | $70.35 | $74.70 |
| 2028-04-19 | $72.26 | $70.10 | $74.43 |
| 2028-04-20 | $72.55 | $70.38 | $74.73 |
| 2028-04-21 | $72.84 | $70.66 | $75.03 |
| 2028-04-22 | $72.58 | $70.40 | $74.75 |
| 2028-04-23 | $72.64 | $70.46 | $74.82 |
| 2028-04-24 | $72.56 | $70.38 | $74.74 |
| 2028-04-25 | $72.30 | $70.13 | $74.47 |
| 2028-04-26 | $72.03 | $69.87 | $74.19 |
| 2028-04-27 | $72.32 | $70.15 | $74.49 |
| 2028-04-28 | $72.61 | $70.43 | $74.79 |
| 2028-04-29 | $72.34 | $70.17 | $74.52 |
| 2028-04-30 | $72.08 | $69.92 | $74.24 |
| 2028 May | |||
| 2028-05-01 | $72.21 | $70.04 | $74.37 |
| 2028-05-02 | $71.94 | $69.79 | $74.10 |
| 2028-05-03 | $72.23 | $70.07 | $74.40 |
| 2028-05-04 | $72.52 | $70.34 | $74.70 |
| 2028-05-05 | $72.42 | $70.25 | $74.60 |
| 2028-05-06 | $72.28 | $70.11 | $74.45 |
| 2028-05-07 | $72.02 | $69.86 | $74.18 |
| 2028-05-08 | $72.21 | $70.05 | $74.38 |
| 2028-05-09 | $72.50 | $70.33 | $74.68 |
| 2028-05-10 | $72.24 | $70.07 | $74.40 |
| 2028-05-11 | $71.99 | $69.83 | $74.14 |
| 2028-05-12 | $71.72 | $69.57 | $73.87 |
| 2028-05-13 | $72.01 | $69.85 | $74.17 |
| 2028-05-14 | $72.30 | $70.13 | $74.47 |
| 2028-05-15 | $72.03 | $69.87 | $74.19 |
| 2028-05-16 | $72.10 | $69.94 | $74.26 |
| 2028-05-17 | $72.02 | $69.86 | $74.18 |
| 2028-05-18 | $71.76 | $69.60 | $73.91 |
| 2028-05-19 | $71.49 | $69.35 | $73.64 |
| 2028-05-20 | $71.78 | $69.63 | $73.93 |
| 2028-05-21 | $72.07 | $69.90 | $74.23 |
| 2028-05-22 | $71.80 | $69.65 | $73.96 |
| 2028-05-23 | $71.54 | $69.40 | $73.69 |
| 2028-05-24 | $71.67 | $69.52 | $73.82 |
| 2028-05-25 | $71.41 | $69.26 | $73.55 |
| 2028-05-26 | $71.69 | $69.54 | $73.84 |
| 2028-05-27 | $71.98 | $69.82 | $74.14 |
| 2028-05-28 | $71.88 | $69.73 | $74.04 |
| 2028-05-29 | $71.74 | $69.59 | $73.89 |
| 2028-05-30 | $71.48 | $69.34 | $73.63 |
| 2028-05-31 | $71.67 | $69.52 | $73.82 |
| 2028 June | |||
| 2028-06-01 | $71.96 | $69.80 | $74.12 |
| 2028-06-02 | $71.70 | $69.55 | $73.85 |
| 2028-06-03 | $71.45 | $69.30 | $73.59 |
| 2028-06-04 | $71.19 | $69.05 | $73.32 |
| 2028-06-05 | $71.47 | $69.33 | $73.62 |
| 2028-06-06 | $71.76 | $69.60 | $73.91 |
| 2028-06-07 | $71.49 | $69.35 | $73.64 |
| 2028-06-08 | $71.56 | $69.41 | $73.71 |
| 2028-06-09 | $71.48 | $69.34 | $73.62 |
| 2028-06-10 | $71.22 | $69.08 | $73.36 |
| 2028-06-11 | $70.96 | $68.83 | $73.09 |
| 2028-06-12 | $71.24 | $69.11 | $73.38 |
| 2028-06-13 | $71.53 | $69.38 | $73.67 |
| 2028-06-14 | $71.27 | $69.13 | $73.41 |
| 2028-06-15 | $71.01 | $68.88 | $73.14 |
| 2028-06-16 | $71.13 | $69.00 | $73.27 |
| 2028-06-17 | $70.87 | $68.75 | $73.00 |
| 2028-06-18 | $71.16 | $69.02 | $73.29 |
| 2028-06-19 | $71.44 | $69.30 | $73.58 |
| 2028-06-20 | $71.35 | $69.20 | $73.49 |
| 2028-06-21 | $71.21 | $69.07 | $73.34 |
| 2028-06-22 | $70.95 | $68.82 | $73.08 |
| 2028-06-23 | $71.14 | $69.00 | $73.27 |
| 2028-06-24 | $71.42 | $69.28 | $73.56 |
| 2028-06-25 | $71.16 | $69.03 | $73.30 |
| 2028-06-26 | $70.91 | $68.79 | $73.04 |
| 2028-06-27 | $70.65 | $68.53 | $72.77 |
| 2028-06-28 | $70.94 | $68.81 | $73.06 |
| 2028-06-29 | $71.22 | $69.08 | $73.36 |
| 2028-06-30 | $70.96 | $68.83 | $73.09 |
| 2028 July | |||
| 2028-07-01 | $71.02 | $68.89 | $73.16 |
| 2028-07-02 | $70.95 | $68.82 | $73.07 |
| 2028-07-03 | $70.69 | $68.57 | $72.81 |
| 2028-07-04 | $70.43 | $68.32 | $72.54 |
| 2028-07-05 | $70.71 | $68.59 | $72.83 |
| 2028-07-06 | $70.99 | $68.86 | $73.12 |
| 2028-07-07 | $70.73 | $68.61 | $72.86 |
| 2028-07-08 | $70.48 | $68.36 | $72.59 |
| 2028-07-09 | $70.60 | $68.48 | $72.72 |
| 2028-07-10 | $70.34 | $68.23 | $72.45 |
| 2028-07-11 | $70.62 | $68.51 | $72.74 |
| 2028-07-12 | $70.91 | $68.78 | $73.03 |
| 2028-07-13 | $70.81 | $68.69 | $72.94 |
| 2028-07-14 | $70.67 | $68.55 | $72.79 |
| 2028-07-15 | $70.42 | $68.30 | $72.53 |
| 2028-07-16 | $70.61 | $68.49 | $72.72 |
| 2028-07-17 | $70.89 | $68.76 | $73.01 |
| 2028-07-18 | $70.63 | $68.51 | $72.75 |
| 2028-07-19 | $70.38 | $68.27 | $72.49 |
| 2028-07-20 | $70.13 | $68.02 | $72.23 |
| 2028-07-21 | $70.41 | $68.29 | $72.52 |
| 2028-07-22 | $70.69 | $68.57 | $72.81 |
| 2028-07-23 | $70.43 | $68.32 | $72.54 |
| 2028-07-24 | $70.49 | $68.38 | $72.61 |
| 2028-07-25 | $70.42 | $68.30 | $72.53 |
| 2028-07-26 | $70.16 | $68.05 | $72.26 |
| 2028-07-27 | $69.90 | $67.81 | $72.00 |
| 2028-07-28 | $70.18 | $68.08 | $72.29 |
| 2028-07-29 | $70.46 | $68.35 | $72.58 |
| 2028-07-30 | $70.21 | $68.10 | $72.31 |
| 2028-07-31 | $69.95 | $67.85 | $72.05 |
| 2028 August | |||
| 2028-08-01 | $70.07 | $67.97 | $72.17 |
| 2028-08-02 | $69.82 | $67.72 | $71.91 |
| 2028-08-03 | $70.10 | $67.99 | $72.20 |
| 2028-08-04 | $70.38 | $68.26 | $72.49 |
| 2028-08-05 | $70.28 | $68.17 | $72.39 |
| 2028-08-06 | $70.15 | $68.04 | $72.25 |
| 2028-08-07 | $69.89 | $67.79 | $71.99 |
| 2028-08-08 | $70.08 | $67.97 | $72.18 |
| 2028-08-09 | $70.36 | $68.25 | $72.47 |
| 2028-08-10 | $70.10 | $68.00 | $72.20 |
| 2028-08-11 | $69.86 | $67.76 | $71.95 |
| 2028-08-12 | $69.60 | $67.51 | $71.69 |
| 2028-08-13 | $69.88 | $67.78 | $71.98 |
| 2028-08-14 | $70.16 | $68.05 | $72.26 |
| 2028-08-15 | $69.90 | $67.81 | $72.00 |
| 2028-08-16 | $69.97 | $67.87 | $72.07 |
| 2028-08-17 | $69.89 | $67.79 | $71.99 |
| 2028-08-18 | $69.63 | $67.55 | $71.72 |
| 2028-08-19 | $69.38 | $67.30 | $71.46 |
| 2028-08-20 | $69.66 | $67.57 | $71.75 |
| 2028-08-21 | $69.94 | $67.84 | $72.03 |
| 2028-08-22 | $69.68 | $67.59 | $71.77 |
| 2028-08-23 | $69.43 | $67.34 | $71.51 |
| 2028-08-24 | $69.55 | $67.46 | $71.64 |
| 2028-08-25 | $69.30 | $67.22 | $71.37 |
| 2028-08-26 | $69.57 | $67.48 | $71.66 |
| 2028-08-27 | $69.85 | $67.75 | $71.95 |
| 2028-08-28 | $69.76 | $67.66 | $71.85 |
| 2028-08-29 | $69.62 | $67.53 | $71.71 |
| 2028-08-30 | $69.37 | $67.29 | $71.45 |
| 2028-08-31 | $69.55 | $67.47 | $71.64 |
| 2028 September | |||
| 2028-09-01 | $69.83 | $67.74 | $71.93 |
| 2028-09-02 | $69.58 | $67.49 | $71.66 |
| 2028-09-03 | $69.33 | $67.25 | $71.41 |
| 2028-09-04 | $69.08 | $67.01 | $71.15 |
| 2028-09-05 | $69.36 | $67.28 | $71.44 |
| 2028-09-06 | $69.63 | $67.55 | $71.72 |
| 2028-09-07 | $69.38 | $67.30 | $71.46 |
| 2028-09-08 | $69.44 | $67.36 | $71.53 |
| 2028-09-09 | $69.37 | $67.29 | $71.45 |
| 2028-09-10 | $69.11 | $67.04 | $71.19 |
| 2028-09-11 | $68.86 | $66.80 | $70.93 |
| 2028-09-12 | $69.14 | $67.06 | $71.21 |
| 2028-09-13 | $69.41 | $67.33 | $71.50 |
| 2028-09-14 | $69.16 | $67.08 | $71.23 |
| 2028-09-15 | $68.91 | $66.84 | $70.97 |
| 2028-09-16 | $69.03 | $66.96 | $71.10 |
| 2028-09-17 | $68.78 | $66.71 | $70.84 |
| 2028-09-18 | $69.05 | $66.98 | $71.12 |
| 2028-09-19 | $69.33 | $67.25 | $71.41 |
| 2028-09-20 | $69.24 | $67.16 | $71.31 |
| 2028-09-21 | $69.10 | $67.03 | $71.17 |
| 2028-09-22 | $68.85 | $66.78 | $70.91 |
| 2028-09-23 | $69.03 | $66.96 | $71.10 |
| 2028-09-24 | $69.31 | $67.23 | $71.39 |