Current FTGU price: $81.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $81.94 | $79.48 | $84.40 |
| 2027-01-02 | $81.88 | $79.42 | $84.33 |
| 2027-01-03 | $81.69 | $79.24 | $84.14 |
| 2027-01-04 | $81.69 | $79.24 | $84.14 |
| 2027-01-05 | $81.60 | $79.15 | $84.04 |
| 2027-01-06 | $81.46 | $79.01 | $83.90 |
| 2027-01-07 | $81.65 | $79.20 | $84.10 |
| 2027-01-08 | $81.47 | $79.02 | $83.91 |
| 2027-01-09 | $81.41 | $78.97 | $83.86 |
| 2027-01-10 | $81.61 | $79.17 | $84.06 |
| 2027-01-11 | $81.80 | $79.35 | $84.26 |
| 2027-01-12 | $82.00 | $79.54 | $84.46 |
| 2027-01-13 | $81.81 | $79.36 | $84.27 |
| 2027-01-14 | $81.62 | $79.18 | $84.07 |
| 2027-01-15 | $81.43 | $78.99 | $83.88 |
| 2027-01-16 | $81.63 | $79.18 | $84.08 |
| 2027-01-17 | $81.83 | $79.38 | $84.29 |
| 2027-01-18 | $81.81 | $79.36 | $84.27 |
| 2027-01-19 | $81.62 | $79.17 | $84.07 |
| 2027-01-20 | $81.63 | $79.18 | $84.08 |
| 2027-01-21 | $81.61 | $79.16 | $84.06 |
| 2027-01-22 | $81.61 | $79.16 | $84.06 |
| 2027-01-23 | $81.81 | $79.36 | $84.27 |
| 2027-01-24 | $81.93 | $79.48 | $84.39 |
| 2027-01-25 | $81.87 | $79.42 | $84.33 |
| 2027-01-26 | $81.68 | $79.23 | $84.13 |
| 2027-01-27 | $81.68 | $79.23 | $84.13 |
| 2027-01-28 | $81.59 | $79.14 | $84.04 |
| 2027-01-29 | $81.45 | $79.01 | $83.89 |
| 2027-01-30 | $81.65 | $79.20 | $84.10 |
| 2027-01-31 | $81.46 | $79.02 | $83.90 |
| 2027 February | |||
| 2027-02-01 | $81.41 | $78.97 | $83.85 |
| 2027-02-02 | $81.61 | $79.16 | $84.06 |
| 2027-02-03 | $81.80 | $79.35 | $84.25 |
| 2027-02-04 | $82.00 | $79.54 | $84.46 |
| 2027-02-05 | $81.81 | $79.36 | $84.26 |
| 2027-02-06 | $81.62 | $79.17 | $84.07 |
| 2027-02-07 | $81.43 | $78.99 | $83.87 |
| 2027-02-08 | $81.63 | $79.18 | $84.08 |
| 2027-02-09 | $81.83 | $79.37 | $84.28 |
| 2027-02-10 | $81.81 | $79.35 | $84.26 |
| 2027-02-11 | $81.62 | $79.17 | $84.07 |
| 2027-02-12 | $81.63 | $79.18 | $84.08 |
| 2027-02-13 | $81.61 | $79.16 | $84.06 |
| 2027-02-14 | $81.61 | $79.16 | $84.06 |
| 2027-02-15 | $81.81 | $79.35 | $84.26 |
| 2027-02-16 | $81.93 | $79.47 | $84.39 |
| 2027-02-17 | $81.87 | $79.41 | $84.32 |
| 2027-02-18 | $81.68 | $79.23 | $84.13 |
| 2027-02-19 | $81.68 | $79.23 | $84.13 |
| 2027-02-20 | $81.59 | $79.14 | $84.04 |
| 2027-02-21 | $81.45 | $79.00 | $83.89 |
| 2027-02-22 | $81.65 | $79.20 | $84.10 |
| 2027-02-23 | $81.46 | $79.01 | $83.90 |
| 2027-02-24 | $81.41 | $78.96 | $83.85 |
| 2027-02-25 | $81.61 | $79.16 | $84.05 |
| 2027-02-26 | $81.80 | $79.34 | $84.25 |
| 2027-02-27 | $82.00 | $79.54 | $84.46 |
| 2027-02-28 | $81.81 | $79.35 | $84.26 |
| 2027 March | |||
| 2027-03-01 | $81.62 | $79.17 | $84.06 |
| 2027-03-02 | $81.43 | $78.98 | $83.87 |
| 2027-03-03 | $81.63 | $79.18 | $84.07 |
| 2027-03-04 | $81.82 | $79.37 | $84.28 |
| 2027-03-05 | $81.80 | $79.35 | $84.26 |
| 2027-03-06 | $81.62 | $79.17 | $84.06 |
| 2027-03-07 | $81.63 | $79.18 | $84.07 |
| 2027-03-08 | $81.61 | $79.16 | $84.05 |
| 2027-03-09 | $81.61 | $79.16 | $84.05 |
| 2027-03-10 | $81.80 | $79.35 | $84.26 |
| 2027-03-11 | $81.92 | $79.47 | $84.38 |
| 2027-03-12 | $81.86 | $79.41 | $84.32 |
| 2027-03-13 | $81.67 | $79.22 | $84.13 |
| 2027-03-14 | $81.67 | $79.22 | $84.13 |
| 2027-03-15 | $81.58 | $79.14 | $84.03 |
| 2027-03-16 | $81.44 | $79.00 | $83.89 |
| 2027-03-17 | $81.64 | $79.19 | $84.09 |
| 2027-03-18 | $81.45 | $79.01 | $83.90 |
| 2027-03-19 | $81.40 | $78.96 | $83.84 |
| 2027-03-20 | $81.60 | $79.15 | $84.05 |
| 2027-03-21 | $81.79 | $79.34 | $84.25 |
| 2027-03-22 | $81.99 | $79.53 | $84.45 |
| 2027-03-23 | $81.80 | $79.35 | $84.26 |
| 2027-03-24 | $81.61 | $79.16 | $84.06 |
| 2027-03-25 | $81.42 | $78.98 | $83.87 |
| 2027-03-26 | $81.62 | $79.17 | $84.07 |
| 2027-03-27 | $81.82 | $79.37 | $84.28 |
| 2027-03-28 | $81.80 | $79.35 | $84.25 |
| 2027-03-29 | $81.61 | $79.16 | $84.06 |
| 2027-03-30 | $81.62 | $79.17 | $84.07 |
| 2027-03-31 | $81.60 | $79.15 | $84.05 |
| 2027 April | |||
| 2027-04-01 | $81.60 | $79.15 | $84.05 |
| 2027-04-02 | $81.80 | $79.35 | $84.25 |
| 2027-04-03 | $81.92 | $79.46 | $84.38 |
| 2027-04-04 | $81.86 | $79.40 | $84.32 |
| 2027-04-05 | $81.67 | $79.22 | $84.12 |
| 2027-04-06 | $81.67 | $79.22 | $84.12 |
| 2027-04-07 | $81.58 | $79.13 | $84.03 |
| 2027-04-08 | $81.44 | $79.00 | $83.88 |
| 2027-04-09 | $81.64 | $79.19 | $84.09 |
| 2027-04-10 | $81.45 | $79.01 | $83.89 |
| 2027-04-11 | $81.40 | $78.96 | $83.84 |
| 2027-04-12 | $81.60 | $79.15 | $84.05 |
| 2027-04-13 | $81.79 | $79.33 | $84.24 |
| 2027-04-14 | $81.99 | $79.53 | $84.45 |
| 2027-04-15 | $81.80 | $79.34 | $84.25 |
| 2027-04-16 | $81.61 | $79.16 | $84.06 |
| 2027-04-17 | $81.42 | $78.98 | $83.86 |
| 2027-04-18 | $81.62 | $79.17 | $84.07 |
| 2027-04-19 | $81.82 | $79.36 | $84.27 |
| 2027-04-20 | $81.80 | $79.34 | $84.25 |
| 2027-04-21 | $81.61 | $79.16 | $84.06 |
| 2027-04-22 | $81.62 | $79.17 | $84.07 |
| 2027-04-23 | $81.60 | $79.15 | $84.04 |
| 2027-04-24 | $81.60 | $79.15 | $84.04 |
| 2027-04-25 | $81.80 | $79.34 | $84.25 |
| 2027-04-26 | $81.92 | $79.46 | $84.37 |
| 2027-04-27 | $81.86 | $79.40 | $84.31 |
| 2027-04-28 | $81.67 | $79.22 | $84.12 |
| 2027-04-29 | $81.67 | $79.22 | $84.12 |
| 2027-04-30 | $81.58 | $79.13 | $84.02 |
| 2027 May | |||
| 2027-05-01 | $81.43 | $78.99 | $83.88 |
| 2027-05-02 | $81.63 | $79.18 | $84.08 |
| 2027-05-03 | $81.44 | $79.00 | $83.89 |
| 2027-05-04 | $81.39 | $78.95 | $83.84 |
| 2027-05-05 | $81.59 | $79.15 | $84.04 |
| 2027-05-06 | $81.78 | $79.33 | $84.24 |
| 2027-05-07 | $81.98 | $79.52 | $84.44 |
| 2027-05-08 | $81.79 | $79.34 | $84.25 |
| 2027-05-09 | $81.60 | $79.16 | $84.05 |
| 2027-05-10 | $81.41 | $78.97 | $83.86 |
| 2027-05-11 | $81.61 | $79.16 | $84.06 |
| 2027-05-12 | $81.81 | $79.36 | $84.27 |
| 2027-05-13 | $81.79 | $79.34 | $84.25 |
| 2027-05-14 | $81.60 | $79.15 | $84.05 |
| 2027-05-15 | $81.61 | $79.16 | $84.06 |
| 2027-05-16 | $81.59 | $79.14 | $84.04 |
| 2027-05-17 | $81.59 | $79.14 | $84.04 |
| 2027-05-18 | $81.79 | $79.34 | $84.25 |
| 2027-05-19 | $81.91 | $79.45 | $84.37 |
| 2027-05-20 | $81.85 | $79.40 | $84.31 |
| 2027-05-21 | $81.66 | $79.21 | $84.11 |
| 2027-05-22 | $81.66 | $79.21 | $84.11 |
| 2027-05-23 | $81.57 | $79.12 | $84.02 |
| 2027-05-24 | $81.43 | $78.99 | $83.87 |
| 2027-05-25 | $81.63 | $79.18 | $84.08 |
| 2027-05-26 | $81.44 | $79.00 | $83.88 |
| 2027-05-27 | $81.39 | $78.95 | $83.83 |
| 2027-05-28 | $81.59 | $79.14 | $84.04 |
| 2027-05-29 | $81.78 | $79.33 | $84.23 |
| 2027-05-30 | $81.98 | $79.52 | $84.44 |
| 2027-05-31 | $81.79 | $79.34 | $84.24 |
| 2027 June | |||
| 2027-06-01 | $81.60 | $79.15 | $84.05 |
| 2027-06-02 | $81.41 | $78.97 | $83.85 |
| 2027-06-03 | $81.61 | $79.16 | $84.06 |
| 2027-06-04 | $81.81 | $79.35 | $84.26 |
| 2027-06-05 | $81.79 | $79.33 | $84.24 |
| 2027-06-06 | $81.60 | $79.15 | $84.05 |
| 2027-06-07 | $81.61 | $79.16 | $84.06 |
| 2027-06-08 | $81.59 | $79.14 | $84.04 |
| 2027-06-09 | $81.59 | $79.14 | $84.04 |
| 2027-06-10 | $81.79 | $79.33 | $84.24 |
| 2027-06-11 | $81.91 | $79.45 | $84.37 |
| 2027-06-12 | $81.85 | $79.39 | $84.30 |
| 2027-06-13 | $81.66 | $79.21 | $84.11 |
| 2027-06-14 | $81.66 | $79.21 | $84.11 |
| 2027-06-15 | $81.57 | $79.12 | $84.01 |
| 2027-06-16 | $81.43 | $78.98 | $83.87 |
| 2027-06-17 | $81.63 | $79.18 | $84.07 |
| 2027-06-18 | $81.44 | $78.99 | $83.88 |
| 2027-06-19 | $81.39 | $78.94 | $83.83 |
| 2027-06-20 | $81.58 | $79.14 | $84.03 |
| 2027-06-21 | $81.77 | $79.32 | $84.23 |
| 2027-06-22 | $81.97 | $79.52 | $84.43 |
| 2027-06-23 | $81.78 | $79.33 | $84.24 |
| 2027-06-24 | $81.60 | $79.15 | $84.04 |
| 2027-06-25 | $81.41 | $78.96 | $83.85 |
| 2027-06-26 | $81.60 | $79.16 | $84.05 |
| 2027-06-27 | $81.80 | $79.35 | $84.26 |
| 2027-06-28 | $81.78 | $79.33 | $84.24 |
| 2027-06-29 | $81.59 | $79.15 | $84.04 |
| 2027-06-30 | $81.60 | $79.16 | $84.05 |
| 2027 July | |||
| 2027-07-01 | $81.58 | $79.14 | $84.03 |
| 2027-07-02 | $81.58 | $79.14 | $84.03 |
| 2027-07-03 | $81.78 | $79.33 | $84.24 |
| 2027-07-04 | $81.90 | $79.45 | $84.36 |
| 2027-07-05 | $81.84 | $79.39 | $84.30 |
| 2027-07-06 | $81.65 | $79.20 | $84.10 |
| 2027-07-07 | $81.65 | $79.20 | $84.10 |
| 2027-07-08 | $81.56 | $79.12 | $84.01 |
| 2027-07-09 | $81.42 | $78.98 | $83.87 |
| 2027-07-10 | $81.62 | $79.17 | $84.07 |
| 2027-07-11 | $81.43 | $78.99 | $83.88 |
| 2027-07-12 | $81.38 | $78.94 | $83.82 |
| 2027-07-13 | $81.58 | $79.13 | $84.03 |
| 2027-07-14 | $81.77 | $79.32 | $84.22 |
| 2027-07-15 | $81.97 | $79.51 | $84.43 |
| 2027-07-16 | $81.78 | $79.33 | $84.23 |
| 2027-07-17 | $81.59 | $79.14 | $84.04 |
| 2027-07-18 | $81.40 | $78.96 | $83.84 |
| 2027-07-19 | $81.60 | $79.15 | $84.05 |
| 2027-07-20 | $81.80 | $79.35 | $84.25 |
| 2027-07-21 | $81.78 | $79.33 | $84.23 |
| 2027-07-22 | $81.59 | $79.14 | $84.04 |
| 2027-07-23 | $81.60 | $79.15 | $84.05 |
| 2027-07-24 | $81.58 | $79.13 | $84.03 |
| 2027-07-25 | $81.58 | $79.13 | $84.03 |
| 2027-07-26 | $81.78 | $79.33 | $84.23 |
| 2027-07-27 | $81.90 | $79.44 | $84.36 |
| 2027-07-28 | $81.84 | $79.38 | $84.29 |
| 2027-07-29 | $81.65 | $79.20 | $84.10 |
| 2027-07-30 | $81.65 | $79.20 | $84.10 |
| 2027-07-31 | $81.56 | $79.11 | $84.01 |
| 2027 August | |||
| 2027-08-01 | $81.42 | $78.98 | $83.86 |
| 2027-08-02 | $81.62 | $79.17 | $84.07 |
| 2027-08-03 | $81.43 | $78.99 | $83.87 |
| 2027-08-04 | $81.38 | $78.94 | $83.82 |
| 2027-08-05 | $81.58 | $79.13 | $84.02 |
| 2027-08-06 | $81.77 | $79.31 | $84.22 |
| 2027-08-07 | $81.97 | $79.51 | $84.43 |
| 2027-08-08 | $81.78 | $79.32 | $84.23 |
| 2027-08-09 | $81.59 | $79.14 | $84.03 |
| 2027-08-10 | $81.40 | $78.96 | $83.84 |
| 2027-08-11 | $81.60 | $79.15 | $84.04 |
| 2027-08-12 | $81.80 | $79.34 | $84.25 |
| 2027-08-13 | $81.78 | $79.32 | $84.23 |
| 2027-08-14 | $81.59 | $79.14 | $84.03 |
| 2027-08-15 | $81.60 | $79.15 | $84.04 |
| 2027-08-16 | $81.58 | $79.13 | $84.02 |
| 2027-08-17 | $81.58 | $79.13 | $84.02 |
| 2027-08-18 | $81.78 | $79.32 | $84.23 |
| 2027-08-19 | $81.90 | $79.44 | $84.35 |
| 2027-08-20 | $81.84 | $79.38 | $84.29 |
| 2027-08-21 | $81.65 | $79.20 | $84.10 |
| 2027-08-22 | $81.65 | $79.20 | $84.10 |
| 2027-08-23 | $81.56 | $79.11 | $84.00 |
| 2027-08-24 | $81.41 | $78.97 | $83.86 |
| 2027-08-25 | $81.61 | $79.16 | $84.06 |
| 2027-08-26 | $81.42 | $78.98 | $83.87 |
| 2027-08-27 | $81.37 | $78.93 | $83.81 |
| 2027-08-28 | $81.57 | $79.13 | $84.02 |
| 2027-08-29 | $81.76 | $79.31 | $84.22 |
| 2027-08-30 | $81.96 | $79.50 | $84.42 |
| 2027-08-31 | $81.77 | $79.32 | $84.23 |
| 2027 September | |||
| 2027-09-01 | $81.58 | $79.14 | $84.03 |
| 2027-09-02 | $81.39 | $78.95 | $83.84 |
| 2027-09-03 | $81.59 | $79.14 | $84.04 |
| 2027-09-04 | $81.79 | $79.34 | $84.25 |
| 2027-09-05 | $81.77 | $79.32 | $84.22 |
| 2027-09-06 | $81.58 | $79.13 | $84.03 |
| 2027-09-07 | $81.59 | $79.14 | $84.04 |
| 2027-09-08 | $81.57 | $79.12 | $84.02 |
| 2027-09-09 | $81.57 | $79.12 | $84.02 |
| 2027-09-10 | $81.77 | $79.32 | $84.22 |
| 2027-09-11 | $81.89 | $79.43 | $84.35 |
| 2027-09-12 | $81.83 | $79.38 | $84.29 |
| 2027-09-13 | $81.64 | $79.19 | $84.09 |
| 2027-09-14 | $81.64 | $79.19 | $84.09 |
| 2027-09-15 | $81.55 | $79.10 | $84.00 |
| 2027-09-16 | $81.41 | $78.97 | $83.85 |
| 2027-09-17 | $81.61 | $79.16 | $84.06 |
| 2027-09-18 | $81.42 | $78.98 | $83.86 |
| 2027-09-19 | $81.37 | $78.93 | $83.81 |
| 2027-09-20 | $81.57 | $79.12 | $84.02 |
| 2027-09-21 | $81.76 | $79.31 | $84.21 |
| 2027-09-22 | $81.96 | $79.50 | $84.42 |
| 2027-09-23 | $81.77 | $79.32 | $84.22 |
| 2027-09-24 | $81.58 | $79.13 | $84.03 |
| 2027-09-25 | $81.39 | $78.95 | $83.83 |
| 2027-09-26 | $81.59 | $79.14 | $84.04 |