Current FTGU price: $81.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $81.55 | $79.10 | $84.00 |
| 2028-01-02 | $81.55 | $79.10 | $84.00 |
| 2028-01-03 | $81.75 | $79.30 | $84.20 |
| 2028-01-04 | $81.87 | $79.41 | $84.33 |
| 2028-01-05 | $81.81 | $79.36 | $84.27 |
| 2028-01-06 | $81.62 | $79.17 | $84.07 |
| 2028-01-07 | $81.62 | $79.17 | $84.07 |
| 2028-01-08 | $81.53 | $79.08 | $83.98 |
| 2028-01-09 | $81.39 | $78.95 | $83.83 |
| 2028-01-10 | $81.59 | $79.14 | $84.04 |
| 2028-01-11 | $81.40 | $78.96 | $83.84 |
| 2028-01-12 | $81.35 | $78.91 | $83.79 |
| 2028-01-13 | $81.55 | $79.10 | $83.99 |
| 2028-01-14 | $81.74 | $79.29 | $84.19 |
| 2028-01-15 | $81.94 | $79.48 | $84.40 |
| 2028-01-16 | $81.75 | $79.30 | $84.20 |
| 2028-01-17 | $81.56 | $79.11 | $84.00 |
| 2028-01-18 | $81.37 | $78.93 | $83.81 |
| 2028-01-19 | $81.57 | $79.12 | $84.01 |
| 2028-01-20 | $81.77 | $79.31 | $84.22 |
| 2028-01-21 | $81.75 | $79.29 | $84.20 |
| 2028-01-22 | $81.56 | $79.11 | $84.00 |
| 2028-01-23 | $81.57 | $79.12 | $84.01 |
| 2028-01-24 | $81.55 | $79.10 | $83.99 |
| 2028-01-25 | $81.55 | $79.10 | $83.99 |
| 2028-01-26 | $81.75 | $79.29 | $84.20 |
| 2028-01-27 | $81.87 | $79.41 | $84.32 |
| 2028-01-28 | $81.81 | $79.35 | $84.26 |
| 2028-01-29 | $81.62 | $79.17 | $84.07 |
| 2028-01-30 | $81.62 | $79.17 | $84.07 |
| 2028-01-31 | $81.53 | $79.08 | $83.97 |
| 2028 February | |||
| 2028-02-01 | $81.39 | $78.94 | $83.83 |
| 2028-02-02 | $81.58 | $79.14 | $84.03 |
| 2028-02-03 | $81.40 | $78.95 | $83.84 |
| 2028-02-04 | $81.34 | $78.90 | $83.79 |
| 2028-02-05 | $81.54 | $79.10 | $83.99 |
| 2028-02-06 | $81.73 | $79.28 | $84.19 |
| 2028-02-07 | $81.93 | $79.48 | $84.39 |
| 2028-02-08 | $81.74 | $79.29 | $84.20 |
| 2028-02-09 | $81.55 | $79.11 | $84.00 |
| 2028-02-10 | $81.36 | $78.92 | $83.81 |
| 2028-02-11 | $81.56 | $79.12 | $84.01 |
| 2028-02-12 | $81.76 | $79.31 | $84.22 |
| 2028-02-13 | $81.74 | $79.29 | $84.19 |
| 2028-02-14 | $81.55 | $79.11 | $84.00 |
| 2028-02-15 | $81.56 | $79.12 | $84.01 |
| 2028-02-16 | $81.54 | $79.10 | $83.99 |
| 2028-02-17 | $81.54 | $79.10 | $83.99 |
| 2028-02-18 | $81.74 | $79.29 | $84.19 |
| 2028-02-19 | $81.86 | $79.41 | $84.32 |
| 2028-02-20 | $81.80 | $79.35 | $84.26 |
| 2028-02-21 | $81.61 | $79.16 | $84.06 |
| 2028-02-22 | $81.61 | $79.16 | $84.06 |
| 2028-02-23 | $81.52 | $79.08 | $83.97 |
| 2028-02-24 | $81.38 | $78.94 | $83.82 |
| 2028-02-25 | $81.58 | $79.13 | $84.03 |
| 2028-02-26 | $81.39 | $78.95 | $83.83 |
| 2028-02-27 | $81.34 | $78.90 | $83.78 |
| 2028-02-28 | $81.54 | $79.09 | $83.99 |
| 2028-02-29 | $81.73 | $79.28 | $84.18 |
| 2028 March | |||
| 2028-03-01 | $81.93 | $79.47 | $84.39 |
| 2028-03-02 | $81.74 | $79.29 | $84.19 |
| 2028-03-03 | $81.55 | $79.10 | $84.00 |
| 2028-03-04 | $81.36 | $78.92 | $83.80 |
| 2028-03-05 | $81.56 | $79.11 | $84.01 |
| 2028-03-06 | $81.76 | $79.31 | $84.21 |
| 2028-03-07 | $81.74 | $79.29 | $84.19 |
| 2028-03-08 | $81.55 | $79.10 | $84.00 |
| 2028-03-09 | $81.56 | $79.11 | $84.01 |
| 2028-03-10 | $81.54 | $79.09 | $83.99 |
| 2028-03-11 | $81.54 | $79.09 | $83.99 |
| 2028-03-12 | $81.74 | $79.29 | $84.19 |
| 2028-03-13 | $81.86 | $79.40 | $84.31 |
| 2028-03-14 | $81.80 | $79.34 | $84.25 |
| 2028-03-15 | $81.61 | $79.16 | $84.06 |
| 2028-03-16 | $81.61 | $79.16 | $84.06 |
| 2028-03-17 | $81.52 | $79.07 | $83.96 |
| 2028-03-18 | $81.38 | $78.94 | $83.82 |
| 2028-03-19 | $81.58 | $79.13 | $84.02 |
| 2028-03-20 | $81.39 | $78.95 | $83.83 |
| 2028-03-21 | $81.34 | $78.90 | $83.78 |
| 2028-03-22 | $81.54 | $79.09 | $83.98 |
| 2028-03-23 | $81.73 | $79.27 | $84.18 |
| 2028-03-24 | $81.92 | $79.47 | $84.38 |
| 2028-03-25 | $81.74 | $79.28 | $84.19 |
| 2028-03-26 | $81.55 | $79.10 | $83.99 |
| 2028-03-27 | $81.36 | $78.92 | $83.80 |
| 2028-03-28 | $81.56 | $79.11 | $84.00 |
| 2028-03-29 | $81.75 | $79.30 | $84.21 |
| 2028-03-30 | $81.73 | $79.28 | $84.19 |
| 2028-03-31 | $81.55 | $79.10 | $83.99 |
| 2028 April | |||
| 2028-04-01 | $81.55 | $79.11 | $84.00 |
| 2028-04-02 | $81.54 | $79.09 | $83.98 |
| 2028-04-03 | $81.54 | $79.09 | $83.98 |
| 2028-04-04 | $81.73 | $79.28 | $84.19 |
| 2028-04-05 | $81.85 | $79.40 | $84.31 |
| 2028-04-06 | $81.79 | $79.34 | $84.25 |
| 2028-04-07 | $81.60 | $79.16 | $84.05 |
| 2028-04-08 | $81.60 | $79.16 | $84.05 |
| 2028-04-09 | $81.51 | $79.07 | $83.96 |
| 2028-04-10 | $81.37 | $78.93 | $83.81 |
| 2028-04-11 | $81.57 | $79.12 | $84.02 |
| 2028-04-12 | $81.38 | $78.94 | $83.82 |
| 2028-04-13 | $81.33 | $78.89 | $83.77 |
| 2028-04-14 | $81.53 | $79.09 | $83.98 |
| 2028-04-15 | $81.72 | $79.27 | $84.17 |
| 2028-04-16 | $81.92 | $79.46 | $84.38 |
| 2028-04-17 | $81.73 | $79.28 | $84.18 |
| 2028-04-18 | $81.54 | $79.10 | $83.99 |
| 2028-04-19 | $81.35 | $78.91 | $83.79 |
| 2028-04-20 | $81.55 | $79.10 | $84.00 |
| 2028-04-21 | $81.75 | $79.30 | $84.20 |
| 2028-04-22 | $81.73 | $79.28 | $84.18 |
| 2028-04-23 | $81.54 | $79.09 | $83.99 |
| 2028-04-24 | $81.55 | $79.10 | $84.00 |
| 2028-04-25 | $81.53 | $79.08 | $83.98 |
| 2028-04-26 | $81.53 | $79.08 | $83.98 |
| 2028-04-27 | $81.73 | $79.28 | $84.18 |
| 2028-04-28 | $81.85 | $79.39 | $84.31 |
| 2028-04-29 | $81.79 | $79.34 | $84.24 |
| 2028-04-30 | $81.60 | $79.15 | $84.05 |
| 2028 May | |||
| 2028-05-01 | $81.60 | $79.15 | $84.05 |
| 2028-05-02 | $81.51 | $79.06 | $83.96 |
| 2028-05-03 | $81.37 | $78.93 | $83.81 |
| 2028-05-04 | $81.57 | $79.12 | $84.01 |
| 2028-05-05 | $81.38 | $78.94 | $83.82 |
| 2028-05-06 | $81.33 | $78.89 | $83.77 |
| 2028-05-07 | $81.53 | $79.08 | $83.97 |
| 2028-05-08 | $81.72 | $79.27 | $84.17 |
| 2028-05-09 | $81.92 | $79.46 | $84.37 |
| 2028-05-10 | $81.73 | $79.27 | $84.18 |
| 2028-05-11 | $81.54 | $79.09 | $83.98 |
| 2028-05-12 | $81.35 | $78.91 | $83.79 |
| 2028-05-13 | $81.55 | $79.10 | $83.99 |
| 2028-05-14 | $81.75 | $79.29 | $84.20 |
| 2028-05-15 | $81.73 | $79.27 | $84.18 |
| 2028-05-16 | $81.54 | $79.09 | $83.98 |
| 2028-05-17 | $81.55 | $79.10 | $83.99 |
| 2028-05-18 | $81.53 | $79.08 | $83.97 |
| 2028-05-19 | $81.53 | $79.08 | $83.97 |
| 2028-05-20 | $81.73 | $79.27 | $84.18 |
| 2028-05-21 | $81.85 | $79.39 | $84.30 |
| 2028-05-22 | $81.79 | $79.33 | $84.24 |
| 2028-05-23 | $81.60 | $79.15 | $84.04 |
| 2028-05-24 | $81.60 | $79.15 | $84.04 |
| 2028-05-25 | $81.51 | $79.06 | $83.95 |
| 2028-05-26 | $81.36 | $78.92 | $83.81 |
| 2028-05-27 | $81.56 | $79.12 | $84.01 |
| 2028-05-28 | $81.37 | $78.93 | $83.82 |
| 2028-05-29 | $81.32 | $78.88 | $83.76 |
| 2028-05-30 | $81.52 | $79.08 | $83.97 |
| 2028-05-31 | $81.71 | $79.26 | $84.16 |
| 2028 June | |||
| 2028-06-01 | $81.91 | $79.46 | $84.37 |
| 2028-06-02 | $81.72 | $79.27 | $84.17 |
| 2028-06-03 | $81.53 | $79.09 | $83.98 |
| 2028-06-04 | $81.34 | $78.90 | $83.78 |
| 2028-06-05 | $81.54 | $79.10 | $83.99 |
| 2028-06-06 | $81.74 | $79.29 | $84.19 |
| 2028-06-07 | $81.72 | $79.27 | $84.17 |
| 2028-06-08 | $81.53 | $79.09 | $83.98 |
| 2028-06-09 | $81.54 | $79.10 | $83.99 |
| 2028-06-10 | $81.52 | $79.08 | $83.97 |
| 2028-06-11 | $81.52 | $79.08 | $83.97 |
| 2028-06-12 | $81.72 | $79.27 | $84.17 |
| 2028-06-13 | $81.84 | $79.39 | $84.30 |
| 2028-06-14 | $81.78 | $79.33 | $84.24 |
| 2028-06-15 | $81.59 | $79.14 | $84.04 |
| 2028-06-16 | $81.59 | $79.14 | $84.04 |
| 2028-06-17 | $81.50 | $79.06 | $83.95 |
| 2028-06-18 | $81.36 | $78.92 | $83.80 |
| 2028-06-19 | $81.56 | $79.11 | $84.01 |
| 2028-06-20 | $81.37 | $78.93 | $83.81 |
| 2028-06-21 | $81.32 | $78.88 | $83.76 |
| 2028-06-22 | $81.52 | $79.07 | $83.96 |
| 2028-06-23 | $81.71 | $79.26 | $84.16 |
| 2028-06-24 | $81.91 | $79.45 | $84.37 |
| 2028-06-25 | $81.72 | $79.27 | $84.17 |
| 2028-06-26 | $81.53 | $79.08 | $83.97 |
| 2028-06-27 | $81.34 | $78.90 | $83.78 |
| 2028-06-28 | $81.54 | $79.09 | $83.98 |
| 2028-06-29 | $81.74 | $79.29 | $84.19 |
| 2028-06-30 | $81.72 | $79.27 | $84.17 |
| 2028 July | |||
| 2028-07-01 | $81.53 | $79.08 | $83.97 |
| 2028-07-02 | $81.54 | $79.09 | $83.98 |
| 2028-07-03 | $81.52 | $79.07 | $83.96 |
| 2028-07-04 | $81.52 | $79.07 | $83.96 |
| 2028-07-05 | $81.72 | $79.27 | $84.17 |
| 2028-07-06 | $81.84 | $79.38 | $84.29 |
| 2028-07-07 | $81.78 | $79.32 | $84.23 |
| 2028-07-08 | $81.59 | $79.14 | $84.04 |
| 2028-07-09 | $81.59 | $79.14 | $84.04 |
| 2028-07-10 | $81.50 | $79.05 | $83.94 |
| 2028-07-11 | $81.36 | $78.92 | $83.80 |
| 2028-07-12 | $81.56 | $79.11 | $84.00 |
| 2028-07-13 | $81.37 | $78.93 | $83.81 |
| 2028-07-14 | $81.32 | $78.88 | $83.76 |
| 2028-07-15 | $81.51 | $79.07 | $83.96 |
| 2028-07-16 | $81.70 | $79.25 | $84.16 |
| 2028-07-17 | $81.90 | $79.45 | $84.36 |
| 2028-07-18 | $81.71 | $79.26 | $84.17 |
| 2028-07-19 | $81.52 | $79.08 | $83.97 |
| 2028-07-20 | $81.34 | $78.90 | $83.78 |
| 2028-07-21 | $81.53 | $79.09 | $83.98 |
| 2028-07-22 | $81.73 | $79.28 | $84.19 |
| 2028-07-23 | $81.71 | $79.26 | $84.17 |
| 2028-07-24 | $81.52 | $79.08 | $83.97 |
| 2028-07-25 | $81.53 | $79.09 | $83.98 |
| 2028-07-26 | $81.51 | $79.07 | $83.96 |
| 2028-07-27 | $81.51 | $79.07 | $83.96 |
| 2028-07-28 | $81.71 | $79.26 | $84.16 |
| 2028-07-29 | $81.83 | $79.38 | $84.29 |
| 2028-07-30 | $81.77 | $79.32 | $84.23 |
| 2028-07-31 | $81.58 | $79.14 | $84.03 |
| 2028 August | |||
| 2028-08-01 | $81.58 | $79.14 | $84.03 |
| 2028-08-02 | $81.49 | $79.05 | $83.94 |
| 2028-08-03 | $81.35 | $78.91 | $83.79 |
| 2028-08-04 | $81.55 | $79.10 | $84.00 |
| 2028-08-05 | $81.36 | $78.92 | $83.80 |
| 2028-08-06 | $81.31 | $78.87 | $83.75 |
| 2028-08-07 | $81.51 | $79.07 | $83.96 |
| 2028-08-08 | $81.70 | $79.25 | $84.15 |
| 2028-08-09 | $81.90 | $79.44 | $84.36 |
| 2028-08-10 | $81.71 | $79.26 | $84.16 |
| 2028-08-11 | $81.52 | $79.08 | $83.97 |
| 2028-08-12 | $81.33 | $78.89 | $83.77 |
| 2028-08-13 | $81.53 | $79.08 | $83.98 |
| 2028-08-14 | $81.73 | $79.28 | $84.18 |
| 2028-08-15 | $81.71 | $79.26 | $84.16 |
| 2028-08-16 | $81.52 | $79.07 | $83.97 |
| 2028-08-17 | $81.53 | $79.08 | $83.98 |
| 2028-08-18 | $81.51 | $79.07 | $83.96 |
| 2028-08-19 | $81.51 | $79.07 | $83.96 |
| 2028-08-20 | $81.71 | $79.26 | $84.16 |
| 2028-08-21 | $81.83 | $79.37 | $84.28 |
| 2028-08-22 | $81.77 | $79.32 | $84.22 |
| 2028-08-23 | $81.58 | $79.13 | $84.03 |
| 2028-08-24 | $81.58 | $79.13 | $84.03 |
| 2028-08-25 | $81.49 | $79.04 | $83.93 |
| 2028-08-26 | $81.35 | $78.91 | $83.79 |
| 2028-08-27 | $81.55 | $79.10 | $83.99 |
| 2028-08-28 | $81.36 | $78.92 | $83.80 |
| 2028-08-29 | $81.31 | $78.87 | $83.75 |
| 2028-08-30 | $81.51 | $79.06 | $83.95 |
| 2028-08-31 | $81.70 | $79.25 | $84.15 |
| 2028 September | |||
| 2028-09-01 | $81.90 | $79.44 | $84.35 |
| 2028-09-02 | $81.71 | $79.25 | $84.16 |
| 2028-09-03 | $81.52 | $79.07 | $83.96 |
| 2028-09-04 | $81.33 | $78.89 | $83.77 |
| 2028-09-05 | $81.53 | $79.08 | $83.97 |
| 2028-09-06 | $81.73 | $79.27 | $84.18 |
| 2028-09-07 | $81.71 | $79.25 | $84.16 |
| 2028-09-08 | $81.52 | $79.07 | $83.96 |
| 2028-09-09 | $81.53 | $79.08 | $83.97 |
| 2028-09-10 | $81.51 | $79.06 | $83.95 |
| 2028-09-11 | $81.51 | $79.06 | $83.95 |
| 2028-09-12 | $81.71 | $79.25 | $84.16 |
| 2028-09-13 | $81.83 | $79.37 | $84.28 |
| 2028-09-14 | $81.77 | $79.31 | $84.22 |
| 2028-09-15 | $81.58 | $79.13 | $84.02 |
| 2028-09-16 | $81.58 | $79.13 | $84.02 |
| 2028-09-17 | $81.49 | $79.04 | $83.93 |
| 2028-09-18 | $81.34 | $78.90 | $83.78 |
| 2028-09-19 | $81.54 | $79.10 | $83.99 |
| 2028-09-20 | $81.35 | $78.91 | $83.79 |
| 2028-09-21 | $81.30 | $78.86 | $83.74 |
| 2028-09-22 | $81.50 | $79.06 | $83.95 |
| 2028-09-23 | $81.69 | $79.24 | $84.14 |
| 2028-09-24 | $81.89 | $79.44 | $84.35 |
| 2028-09-25 | $81.70 | $79.25 | $84.15 |