Current FTGU price: $81.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $81.44 | $79.00 | $83.88 |
| 2030-01-02 | $81.64 | $79.19 | $84.09 |
| 2030-01-03 | $81.62 | $79.17 | $84.07 |
| 2030-01-04 | $81.43 | $78.99 | $83.87 |
| 2030-01-05 | $81.44 | $79.00 | $83.88 |
| 2030-01-06 | $81.42 | $78.98 | $83.86 |
| 2030-01-07 | $81.42 | $78.98 | $83.86 |
| 2030-01-08 | $81.62 | $79.17 | $84.07 |
| 2030-01-09 | $81.74 | $79.29 | $84.19 |
| 2030-01-10 | $81.68 | $79.23 | $84.13 |
| 2030-01-11 | $81.49 | $79.04 | $83.93 |
| 2030-01-12 | $81.49 | $79.04 | $83.93 |
| 2030-01-13 | $81.40 | $78.96 | $83.84 |
| 2030-01-14 | $81.26 | $78.82 | $83.70 |
| 2030-01-15 | $81.46 | $79.01 | $83.90 |
| 2030-01-16 | $81.27 | $78.83 | $83.71 |
| 2030-01-17 | $81.22 | $78.78 | $83.65 |
| 2030-01-18 | $81.42 | $78.97 | $83.86 |
| 2030-01-19 | $81.61 | $79.16 | $84.05 |
| 2030-01-20 | $81.80 | $79.35 | $84.26 |
| 2030-01-21 | $81.62 | $79.17 | $84.06 |
| 2030-01-22 | $81.43 | $78.98 | $83.87 |
| 2030-01-23 | $81.24 | $78.80 | $83.67 |
| 2030-01-24 | $81.44 | $78.99 | $83.88 |
| 2030-01-25 | $81.63 | $79.19 | $84.08 |
| 2030-01-26 | $81.61 | $79.17 | $84.06 |
| 2030-01-27 | $81.43 | $78.98 | $83.87 |
| 2030-01-28 | $81.44 | $78.99 | $83.88 |
| 2030-01-29 | $81.42 | $78.97 | $83.86 |
| 2030-01-30 | $81.42 | $78.97 | $83.86 |
| 2030-01-31 | $81.61 | $79.17 | $84.06 |
| 2030 February | |||
| 2030-02-01 | $81.73 | $79.28 | $84.19 |
| 2030-02-02 | $81.67 | $79.22 | $84.12 |
| 2030-02-03 | $81.49 | $79.04 | $83.93 |
| 2030-02-04 | $81.49 | $79.04 | $83.93 |
| 2030-02-05 | $81.39 | $78.95 | $83.84 |
| 2030-02-06 | $81.25 | $78.82 | $83.69 |
| 2030-02-07 | $81.45 | $79.01 | $83.90 |
| 2030-02-08 | $81.26 | $78.83 | $83.70 |
| 2030-02-09 | $81.21 | $78.78 | $83.65 |
| 2030-02-10 | $81.41 | $78.97 | $83.85 |
| 2030-02-11 | $81.60 | $79.15 | $84.05 |
| 2030-02-12 | $81.80 | $79.35 | $84.25 |
| 2030-02-13 | $81.61 | $79.16 | $84.06 |
| 2030-02-14 | $81.42 | $78.98 | $83.86 |
| 2030-02-15 | $81.23 | $78.80 | $83.67 |
| 2030-02-16 | $81.43 | $78.99 | $83.87 |
| 2030-02-17 | $81.63 | $79.18 | $84.08 |
| 2030-02-18 | $81.61 | $79.16 | $84.06 |
| 2030-02-19 | $81.42 | $78.98 | $83.86 |
| 2030-02-20 | $81.43 | $78.99 | $83.87 |
| 2030-02-21 | $81.41 | $78.97 | $83.85 |
| 2030-02-22 | $81.41 | $78.97 | $83.85 |
| 2030-02-23 | $81.61 | $79.16 | $84.06 |
| 2030-02-24 | $81.73 | $79.28 | $84.18 |
| 2030-02-25 | $81.67 | $79.22 | $84.12 |
| 2030-02-26 | $81.48 | $79.04 | $83.93 |
| 2030-02-27 | $81.48 | $79.04 | $83.93 |
| 2030-02-28 | $81.39 | $78.95 | $83.83 |
| 2030 March | |||
| 2030-03-01 | $81.25 | $78.81 | $83.69 |
| 2030-03-02 | $81.45 | $79.00 | $83.89 |
| 2030-03-03 | $81.26 | $78.82 | $83.70 |
| 2030-03-04 | $81.21 | $78.77 | $83.65 |
| 2030-03-05 | $81.41 | $78.97 | $83.85 |
| 2030-03-06 | $81.60 | $79.15 | $84.05 |
| 2030-03-07 | $81.80 | $79.34 | $84.25 |
| 2030-03-08 | $81.61 | $79.16 | $84.06 |
| 2030-03-09 | $81.42 | $78.98 | $83.86 |
| 2030-03-10 | $81.23 | $78.79 | $83.67 |
| 2030-03-11 | $81.43 | $78.98 | $83.87 |
| 2030-03-12 | $81.63 | $79.18 | $84.08 |
| 2030-03-13 | $81.61 | $79.16 | $84.05 |
| 2030-03-14 | $81.42 | $78.97 | $83.86 |
| 2030-03-15 | $81.43 | $78.98 | $83.87 |
| 2030-03-16 | $81.41 | $78.97 | $83.85 |
| 2030-03-17 | $81.41 | $78.97 | $83.85 |
| 2030-03-18 | $81.61 | $79.16 | $84.05 |
| 2030-03-19 | $81.73 | $79.27 | $84.18 |
| 2030-03-20 | $81.67 | $79.22 | $84.12 |
| 2030-03-21 | $81.48 | $79.03 | $83.92 |
| 2030-03-22 | $81.48 | $79.03 | $83.92 |
| 2030-03-23 | $81.39 | $78.94 | $83.83 |
| 2030-03-24 | $81.25 | $78.81 | $83.68 |
| 2030-03-25 | $81.44 | $79.00 | $83.89 |
| 2030-03-26 | $81.26 | $78.82 | $83.69 |
| 2030-03-27 | $81.21 | $78.77 | $83.64 |
| 2030-03-28 | $81.40 | $78.96 | $83.85 |
| 2030-03-29 | $81.59 | $79.15 | $84.04 |
| 2030-03-30 | $81.79 | $79.34 | $84.25 |
| 2030-03-31 | $81.60 | $79.15 | $84.05 |
| 2030 April | |||
| 2030-04-01 | $81.41 | $78.97 | $83.86 |
| 2030-04-02 | $81.23 | $78.79 | $83.66 |
| 2030-04-03 | $81.42 | $78.98 | $83.87 |
| 2030-04-04 | $81.62 | $79.17 | $84.07 |
| 2030-04-05 | $81.60 | $79.15 | $84.05 |
| 2030-04-06 | $81.41 | $78.97 | $83.86 |
| 2030-04-07 | $81.42 | $78.98 | $83.87 |
| 2030-04-08 | $81.40 | $78.96 | $83.85 |
| 2030-04-09 | $81.40 | $78.96 | $83.85 |
| 2030-04-10 | $81.60 | $79.15 | $84.05 |
| 2030-04-11 | $81.72 | $79.27 | $84.17 |
| 2030-04-12 | $81.66 | $79.21 | $84.11 |
| 2030-04-13 | $81.47 | $79.03 | $83.92 |
| 2030-04-14 | $81.47 | $79.03 | $83.92 |
| 2030-04-15 | $81.38 | $78.94 | $83.82 |
| 2030-04-16 | $81.24 | $78.80 | $83.68 |
| 2030-04-17 | $81.44 | $79.00 | $83.88 |
| 2030-04-18 | $81.25 | $78.81 | $83.69 |
| 2030-04-19 | $81.20 | $78.77 | $83.64 |
| 2030-04-20 | $81.40 | $78.96 | $83.84 |
| 2030-04-21 | $81.59 | $79.14 | $84.04 |
| 2030-04-22 | $81.79 | $79.33 | $84.24 |
| 2030-04-23 | $81.60 | $79.15 | $84.05 |
| 2030-04-24 | $81.41 | $78.97 | $83.85 |
| 2030-04-25 | $81.22 | $78.78 | $83.66 |
| 2030-04-26 | $81.42 | $78.98 | $83.86 |
| 2030-04-27 | $81.62 | $79.17 | $84.07 |
| 2030-04-28 | $81.60 | $79.15 | $84.05 |
| 2030-04-29 | $81.41 | $78.97 | $83.85 |
| 2030-04-30 | $81.42 | $78.98 | $83.86 |
| 2030 May | |||
| 2030-05-01 | $81.40 | $78.96 | $83.84 |
| 2030-05-02 | $81.40 | $78.96 | $83.84 |
| 2030-05-03 | $81.60 | $79.15 | $84.05 |
| 2030-05-04 | $81.72 | $79.27 | $84.17 |
| 2030-05-05 | $81.66 | $79.21 | $84.11 |
| 2030-05-06 | $81.47 | $79.02 | $83.91 |
| 2030-05-07 | $81.47 | $79.02 | $83.91 |
| 2030-05-08 | $81.38 | $78.94 | $83.82 |
| 2030-05-09 | $81.24 | $78.80 | $83.67 |
| 2030-05-10 | $81.44 | $78.99 | $83.88 |
| 2030-05-11 | $81.25 | $78.81 | $83.68 |
| 2030-05-12 | $81.20 | $78.76 | $83.63 |
| 2030-05-13 | $81.40 | $78.95 | $83.84 |
| 2030-05-14 | $81.59 | $79.14 | $84.03 |
| 2030-05-15 | $81.78 | $79.33 | $84.24 |
| 2030-05-16 | $81.59 | $79.15 | $84.04 |
| 2030-05-17 | $81.41 | $78.96 | $83.85 |
| 2030-05-18 | $81.22 | $78.78 | $83.65 |
| 2030-05-19 | $81.42 | $78.97 | $83.86 |
| 2030-05-20 | $81.61 | $79.17 | $84.06 |
| 2030-05-21 | $81.59 | $79.15 | $84.04 |
| 2030-05-22 | $81.41 | $78.96 | $83.85 |
| 2030-05-23 | $81.41 | $78.97 | $83.86 |
| 2030-05-24 | $81.40 | $78.95 | $83.84 |
| 2030-05-25 | $81.40 | $78.95 | $83.84 |
| 2030-05-26 | $81.59 | $79.15 | $84.04 |
| 2030-05-27 | $81.71 | $79.26 | $84.17 |
| 2030-05-28 | $81.65 | $79.20 | $84.10 |
| 2030-05-29 | $81.46 | $79.02 | $83.91 |
| 2030-05-30 | $81.46 | $79.02 | $83.91 |
| 2030-05-31 | $81.37 | $78.93 | $83.82 |
| 2030 June | |||
| 2030-06-01 | $81.23 | $78.80 | $83.67 |
| 2030-06-02 | $81.43 | $78.99 | $83.87 |
| 2030-06-03 | $81.24 | $78.81 | $83.68 |
| 2030-06-04 | $81.19 | $78.76 | $83.63 |
| 2030-06-05 | $81.39 | $78.95 | $83.83 |
| 2030-06-06 | $81.58 | $79.13 | $84.03 |
| 2030-06-07 | $81.78 | $79.33 | $84.23 |
| 2030-06-08 | $81.59 | $79.14 | $84.04 |
| 2030-06-09 | $81.40 | $78.96 | $83.84 |
| 2030-06-10 | $81.21 | $78.78 | $83.65 |
| 2030-06-11 | $81.41 | $78.97 | $83.85 |
| 2030-06-12 | $81.61 | $79.16 | $84.06 |
| 2030-06-13 | $81.59 | $79.14 | $84.04 |
| 2030-06-14 | $81.40 | $78.96 | $83.84 |
| 2030-06-15 | $81.41 | $78.97 | $83.85 |
| 2030-06-16 | $81.39 | $78.95 | $83.83 |
| 2030-06-17 | $81.39 | $78.95 | $83.83 |
| 2030-06-18 | $81.59 | $79.14 | $84.04 |
| 2030-06-19 | $81.71 | $79.26 | $84.16 |
| 2030-06-20 | $81.65 | $79.20 | $84.10 |
| 2030-06-21 | $81.46 | $79.02 | $83.90 |
| 2030-06-22 | $81.46 | $79.02 | $83.90 |
| 2030-06-23 | $81.37 | $78.93 | $83.81 |
| 2030-06-24 | $81.23 | $78.79 | $83.67 |
| 2030-06-25 | $81.43 | $78.98 | $83.87 |
| 2030-06-26 | $81.24 | $78.80 | $83.68 |
| 2030-06-27 | $81.19 | $78.75 | $83.62 |
| 2030-06-28 | $81.39 | $78.95 | $83.83 |
| 2030-06-29 | $81.58 | $79.13 | $84.02 |
| 2030-06-30 | $81.78 | $79.32 | $84.23 |
| 2030 July | |||
| 2030-07-01 | $81.59 | $79.14 | $84.03 |
| 2030-07-02 | $81.40 | $78.96 | $83.84 |
| 2030-07-03 | $81.21 | $78.77 | $83.64 |
| 2030-07-04 | $81.41 | $78.96 | $83.85 |
| 2030-07-05 | $81.61 | $79.16 | $84.05 |
| 2030-07-06 | $81.59 | $79.14 | $84.03 |
| 2030-07-07 | $81.40 | $78.95 | $83.84 |
| 2030-07-08 | $81.41 | $78.96 | $83.85 |
| 2030-07-09 | $81.39 | $78.95 | $83.83 |
| 2030-07-10 | $81.39 | $78.95 | $83.83 |
| 2030-07-11 | $81.59 | $79.14 | $84.03 |
| 2030-07-12 | $81.71 | $79.25 | $84.16 |
| 2030-07-13 | $81.65 | $79.20 | $84.09 |
| 2030-07-14 | $81.46 | $79.01 | $83.90 |
| 2030-07-15 | $81.46 | $79.01 | $83.90 |
| 2030-07-16 | $81.37 | $78.92 | $83.81 |
| 2030-07-17 | $81.23 | $78.79 | $83.66 |
| 2030-07-18 | $81.42 | $78.98 | $83.87 |
| 2030-07-19 | $81.23 | $78.80 | $83.67 |
| 2030-07-20 | $81.18 | $78.75 | $83.62 |
| 2030-07-21 | $81.38 | $78.94 | $83.82 |
| 2030-07-22 | $81.57 | $79.13 | $84.02 |
| 2030-07-23 | $81.77 | $79.32 | $84.23 |
| 2030-07-24 | $81.58 | $79.13 | $84.03 |
| 2030-07-25 | $81.39 | $78.95 | $83.84 |
| 2030-07-26 | $81.20 | $78.77 | $83.64 |
| 2030-07-27 | $81.40 | $78.96 | $83.85 |
| 2030-07-28 | $81.60 | $79.15 | $84.05 |
| 2030-07-29 | $81.58 | $79.13 | $84.03 |
| 2030-07-30 | $81.39 | $78.95 | $83.83 |
| 2030-07-31 | $81.40 | $78.96 | $83.84 |
| 2030 August | |||
| 2030-08-01 | $81.38 | $78.94 | $83.82 |
| 2030-08-02 | $81.38 | $78.94 | $83.82 |
| 2030-08-03 | $81.58 | $79.13 | $84.03 |
| 2030-08-04 | $81.70 | $79.25 | $84.15 |
| 2030-08-05 | $81.64 | $79.19 | $84.09 |
| 2030-08-06 | $81.45 | $79.01 | $83.90 |
| 2030-08-07 | $81.45 | $79.01 | $83.90 |
| 2030-08-08 | $81.36 | $78.92 | $83.80 |
| 2030-08-09 | $81.22 | $78.78 | $83.66 |
| 2030-08-10 | $81.42 | $78.98 | $83.86 |
| 2030-08-11 | $81.23 | $78.79 | $83.67 |
| 2030-08-12 | $81.18 | $78.75 | $83.62 |
| 2030-08-13 | $81.38 | $78.94 | $83.82 |
| 2030-08-14 | $81.57 | $79.12 | $84.02 |
| 2030-08-15 | $81.77 | $79.31 | $84.22 |
| 2030-08-16 | $81.58 | $79.13 | $84.03 |
| 2030-08-17 | $81.39 | $78.95 | $83.83 |
| 2030-08-18 | $81.20 | $78.76 | $83.64 |
| 2030-08-19 | $81.40 | $78.96 | $83.84 |
| 2030-08-20 | $81.60 | $79.15 | $84.05 |
| 2030-08-21 | $81.58 | $79.13 | $84.02 |
| 2030-08-22 | $81.39 | $78.95 | $83.83 |
| 2030-08-23 | $81.40 | $78.96 | $83.84 |
| 2030-08-24 | $81.38 | $78.94 | $83.82 |
| 2030-08-25 | $81.38 | $78.94 | $83.82 |
| 2030-08-26 | $81.58 | $79.13 | $84.02 |
| 2030-08-27 | $81.70 | $79.25 | $84.15 |
| 2030-08-28 | $81.64 | $79.19 | $84.09 |
| 2030-08-29 | $81.45 | $79.00 | $83.89 |
| 2030-08-30 | $81.45 | $79.00 | $83.89 |
| 2030-08-31 | $81.36 | $78.92 | $83.80 |
| 2030 September | |||
| 2030-09-01 | $81.22 | $78.78 | $83.65 |
| 2030-09-02 | $81.42 | $78.97 | $83.86 |
| 2030-09-03 | $81.23 | $78.79 | $83.66 |
| 2030-09-04 | $81.18 | $78.74 | $83.61 |
| 2030-09-05 | $81.37 | $78.93 | $83.82 |
| 2030-09-06 | $81.56 | $79.12 | $84.01 |
| 2030-09-07 | $81.76 | $79.31 | $84.22 |
| 2030-09-08 | $81.57 | $79.13 | $84.02 |
| 2030-09-09 | $81.39 | $78.94 | $83.83 |
| 2030-09-10 | $81.20 | $78.76 | $83.63 |
| 2030-09-11 | $81.39 | $78.95 | $83.84 |
| 2030-09-12 | $81.59 | $79.15 | $84.04 |
| 2030-09-13 | $81.57 | $79.13 | $84.02 |
| 2030-09-14 | $81.38 | $78.94 | $83.83 |
| 2030-09-15 | $81.39 | $78.95 | $83.84 |
| 2030-09-16 | $81.37 | $78.93 | $83.82 |
| 2030-09-17 | $81.37 | $78.93 | $83.82 |
| 2030-09-18 | $81.57 | $79.13 | $84.02 |
| 2030-09-19 | $81.69 | $79.24 | $84.14 |
| 2030-09-20 | $81.63 | $79.18 | $84.08 |
| 2030-09-21 | $81.44 | $79.00 | $83.89 |
| 2030-09-22 | $81.44 | $79.00 | $83.89 |
| 2030-09-23 | $81.35 | $78.91 | $83.79 |
| 2030-09-24 | $81.21 | $78.78 | $83.65 |
| 2030-09-25 | $81.41 | $78.97 | $83.85 |