Current FTGU price: $81.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $81.75 | $79.30 | $84.21 |
| 2026-01-02 | $81.66 | $79.21 | $84.11 |
| 2026-01-03 | $81.52 | $79.08 | $83.97 |
| 2026-01-04 | $81.72 | $79.27 | $84.17 |
| 2026-01-05 | $81.53 | $79.08 | $83.98 |
| 2026-01-06 | $81.48 | $79.04 | $83.93 |
| 2026-01-07 | $81.68 | $79.23 | $84.13 |
| 2026-01-08 | $81.87 | $79.41 | $84.33 |
| 2026-01-09 | $82.07 | $79.61 | $84.53 |
| 2026-01-10 | $81.88 | $79.42 | $84.34 |
| 2026-01-11 | $81.69 | $79.24 | $84.14 |
| 2026-01-12 | $81.50 | $79.06 | $83.95 |
| 2026-01-13 | $81.70 | $79.25 | $84.15 |
| 2026-01-14 | $81.90 | $79.44 | $84.36 |
| 2026-01-15 | $81.88 | $79.42 | $84.34 |
| 2026-01-16 | $81.69 | $79.24 | $84.14 |
| 2026-01-17 | $81.70 | $79.25 | $84.15 |
| 2026-01-18 | $81.68 | $79.23 | $84.13 |
| 2026-01-19 | $81.68 | $79.23 | $84.13 |
| 2026-01-20 | $81.88 | $79.42 | $84.34 |
| 2026-01-21 | $82.00 | $79.54 | $84.46 |
| 2026-01-22 | $81.94 | $79.48 | $84.40 |
| 2026-01-23 | $81.75 | $79.30 | $84.20 |
| 2026-01-24 | $81.75 | $79.30 | $84.20 |
| 2026-01-25 | $81.66 | $79.21 | $84.11 |
| 2026-01-26 | $81.52 | $79.07 | $83.96 |
| 2026-01-27 | $81.72 | $79.26 | $84.17 |
| 2026-01-28 | $81.53 | $79.08 | $83.97 |
| 2026-01-29 | $81.48 | $79.03 | $83.92 |
| 2026-01-30 | $81.68 | $79.23 | $84.13 |
| 2026-01-31 | $81.87 | $79.41 | $84.32 |
| 2026 February | |||
| 2026-02-01 | $82.07 | $79.60 | $84.53 |
| 2026-02-02 | $81.88 | $79.42 | $84.33 |
| 2026-02-03 | $81.69 | $79.24 | $84.14 |
| 2026-02-04 | $81.50 | $79.05 | $83.94 |
| 2026-02-05 | $81.70 | $79.24 | $84.15 |
| 2026-02-06 | $81.89 | $79.44 | $84.35 |
| 2026-02-07 | $81.88 | $79.42 | $84.33 |
| 2026-02-08 | $81.69 | $79.23 | $84.14 |
| 2026-02-09 | $81.70 | $79.24 | $84.15 |
| 2026-02-10 | $81.68 | $79.22 | $84.13 |
| 2026-02-11 | $81.68 | $79.22 | $84.13 |
| 2026-02-12 | $81.87 | $79.42 | $84.33 |
| 2026-02-13 | $82.00 | $79.54 | $84.45 |
| 2026-02-14 | $81.93 | $79.48 | $84.39 |
| 2026-02-15 | $81.74 | $79.29 | $84.20 |
| 2026-02-16 | $81.74 | $79.29 | $84.20 |
| 2026-02-17 | $81.65 | $79.20 | $84.10 |
| 2026-02-18 | $81.51 | $79.07 | $83.96 |
| 2026-02-19 | $81.71 | $79.26 | $84.16 |
| 2026-02-20 | $81.52 | $79.08 | $83.97 |
| 2026-02-21 | $81.47 | $79.03 | $83.92 |
| 2026-02-22 | $81.67 | $79.22 | $84.12 |
| 2026-02-23 | $81.86 | $79.41 | $84.32 |
| 2026-02-24 | $82.06 | $79.60 | $84.52 |
| 2026-02-25 | $81.87 | $79.42 | $84.33 |
| 2026-02-26 | $81.68 | $79.23 | $84.13 |
| 2026-02-27 | $81.49 | $79.05 | $83.94 |
| 2026-02-28 | $81.69 | $79.24 | $84.14 |
| 2026 March | |||
| 2026-03-01 | $81.89 | $79.43 | $84.35 |
| 2026-03-02 | $81.87 | $79.41 | $84.33 |
| 2026-03-03 | $81.68 | $79.23 | $84.13 |
| 2026-03-04 | $81.69 | $79.24 | $84.14 |
| 2026-03-05 | $81.67 | $79.22 | $84.12 |
| 2026-03-06 | $81.67 | $79.22 | $84.12 |
| 2026-03-07 | $81.87 | $79.41 | $84.33 |
| 2026-03-08 | $81.99 | $79.53 | $84.45 |
| 2026-03-09 | $81.93 | $79.47 | $84.39 |
| 2026-03-10 | $81.74 | $79.29 | $84.19 |
| 2026-03-11 | $81.74 | $79.29 | $84.19 |
| 2026-03-12 | $81.65 | $79.20 | $84.10 |
| 2026-03-13 | $81.51 | $79.06 | $83.95 |
| 2026-03-14 | $81.71 | $79.26 | $84.16 |
| 2026-03-15 | $81.52 | $79.07 | $83.96 |
| 2026-03-16 | $81.47 | $79.02 | $83.91 |
| 2026-03-17 | $81.67 | $79.22 | $84.12 |
| 2026-03-18 | $81.86 | $79.40 | $84.31 |
| 2026-03-19 | $82.06 | $79.60 | $84.52 |
| 2026-03-20 | $81.87 | $79.41 | $84.32 |
| 2026-03-21 | $81.68 | $79.23 | $84.13 |
| 2026-03-22 | $81.49 | $79.04 | $83.93 |
| 2026-03-23 | $81.69 | $79.24 | $84.14 |
| 2026-03-24 | $81.89 | $79.43 | $84.34 |
| 2026-03-25 | $81.87 | $79.41 | $84.32 |
| 2026-03-26 | $81.68 | $79.23 | $84.13 |
| 2026-03-27 | $81.69 | $79.24 | $84.14 |
| 2026-03-28 | $81.67 | $79.22 | $84.12 |
| 2026-03-29 | $81.67 | $79.22 | $84.12 |
| 2026-03-30 | $81.87 | $79.41 | $84.32 |
| 2026-03-31 | $81.99 | $79.53 | $84.45 |
| 2026 April | |||
| 2026-04-01 | $81.93 | $79.47 | $84.38 |
| 2026-04-02 | $81.74 | $79.28 | $84.19 |
| 2026-04-03 | $81.74 | $79.28 | $84.19 |
| 2026-04-04 | $81.65 | $79.20 | $84.10 |
| 2026-04-05 | $81.50 | $79.06 | $83.95 |
| 2026-04-06 | $81.70 | $79.25 | $84.15 |
| 2026-04-07 | $81.51 | $79.07 | $83.96 |
| 2026-04-08 | $81.46 | $79.02 | $83.91 |
| 2026-04-09 | $81.66 | $79.21 | $84.11 |
| 2026-04-10 | $81.85 | $79.40 | $84.31 |
| 2026-04-11 | $82.05 | $79.59 | $84.51 |
| 2026-04-12 | $81.86 | $79.41 | $84.32 |
| 2026-04-13 | $81.67 | $79.22 | $84.12 |
| 2026-04-14 | $81.48 | $79.04 | $83.93 |
| 2026-04-15 | $81.68 | $79.23 | $84.13 |
| 2026-04-16 | $81.88 | $79.43 | $84.34 |
| 2026-04-17 | $81.86 | $79.41 | $84.32 |
| 2026-04-18 | $81.67 | $79.22 | $84.12 |
| 2026-04-19 | $81.68 | $79.23 | $84.13 |
| 2026-04-20 | $81.66 | $79.21 | $84.11 |
| 2026-04-21 | $81.66 | $79.21 | $84.11 |
| 2026-04-22 | $81.86 | $79.41 | $84.32 |
| 2026-04-23 | $81.98 | $79.52 | $84.44 |
| 2026-04-24 | $81.92 | $79.46 | $84.38 |
| 2026-04-25 | $81.73 | $79.28 | $84.18 |
| 2026-04-26 | $81.73 | $79.28 | $84.18 |
| 2026-04-27 | $81.64 | $79.19 | $84.09 |
| 2026-04-28 | $81.50 | $79.06 | $83.95 |
| 2026-04-29 | $81.70 | $79.25 | $84.15 |
| 2026-04-30 | $81.51 | $79.07 | $83.96 |
| 2026 May | |||
| 2026-05-01 | $81.46 | $79.02 | $83.90 |
| 2026-05-02 | $81.66 | $79.21 | $84.11 |
| 2026-05-03 | $81.85 | $79.39 | $84.30 |
| 2026-05-04 | $82.05 | $79.59 | $84.51 |
| 2026-05-05 | $81.86 | $79.40 | $84.31 |
| 2026-05-06 | $81.67 | $79.22 | $84.12 |
| 2026-05-07 | $81.48 | $79.04 | $83.92 |
| 2026-05-08 | $81.68 | $79.23 | $84.13 |
| 2026-05-09 | $81.88 | $79.42 | $84.33 |
| 2026-05-10 | $81.86 | $79.40 | $84.31 |
| 2026-05-11 | $81.67 | $79.22 | $84.12 |
| 2026-05-12 | $81.68 | $79.23 | $84.13 |
| 2026-05-13 | $81.66 | $79.21 | $84.11 |
| 2026-05-14 | $81.66 | $79.21 | $84.11 |
| 2026-05-15 | $81.86 | $79.40 | $84.31 |
| 2026-05-16 | $81.98 | $79.52 | $84.44 |
| 2026-05-17 | $81.92 | $79.46 | $84.38 |
| 2026-05-18 | $81.73 | $79.28 | $84.18 |
| 2026-05-19 | $81.73 | $79.28 | $84.18 |
| 2026-05-20 | $81.64 | $79.19 | $84.09 |
| 2026-05-21 | $81.50 | $79.05 | $83.94 |
| 2026-05-22 | $81.70 | $79.24 | $84.15 |
| 2026-05-23 | $81.51 | $79.06 | $83.95 |
| 2026-05-24 | $81.46 | $79.01 | $83.90 |
| 2026-05-25 | $81.65 | $79.21 | $84.10 |
| 2026-05-26 | $81.85 | $79.39 | $84.30 |
| 2026-05-27 | $82.05 | $79.58 | $84.51 |
| 2026-05-28 | $81.85 | $79.40 | $84.31 |
| 2026-05-29 | $81.67 | $79.22 | $84.12 |
| 2026-05-30 | $81.48 | $79.03 | $83.92 |
| 2026-05-31 | $81.67 | $79.22 | $84.13 |
| 2026 June | |||
| 2026-06-01 | $81.87 | $79.42 | $84.33 |
| 2026-06-02 | $81.85 | $79.40 | $84.31 |
| 2026-06-03 | $81.66 | $79.21 | $84.11 |
| 2026-06-04 | $81.67 | $79.22 | $84.12 |
| 2026-06-05 | $81.65 | $79.20 | $84.10 |
| 2026-06-06 | $81.65 | $79.20 | $84.10 |
| 2026-06-07 | $81.85 | $79.40 | $84.31 |
| 2026-06-08 | $81.97 | $79.52 | $84.43 |
| 2026-06-09 | $81.91 | $79.46 | $84.37 |
| 2026-06-10 | $81.72 | $79.27 | $84.18 |
| 2026-06-11 | $81.72 | $79.27 | $84.18 |
| 2026-06-12 | $81.63 | $79.18 | $84.08 |
| 2026-06-13 | $81.49 | $79.05 | $83.94 |
| 2026-06-14 | $81.69 | $79.24 | $84.14 |
| 2026-06-15 | $81.50 | $79.06 | $83.95 |
| 2026-06-16 | $81.45 | $79.01 | $83.90 |
| 2026-06-17 | $81.65 | $79.20 | $84.10 |
| 2026-06-18 | $81.84 | $79.39 | $84.30 |
| 2026-06-19 | $82.04 | $79.58 | $84.50 |
| 2026-06-20 | $81.85 | $79.40 | $84.31 |
| 2026-06-21 | $81.66 | $79.21 | $84.11 |
| 2026-06-22 | $81.47 | $79.03 | $83.92 |
| 2026-06-23 | $81.67 | $79.22 | $84.12 |
| 2026-06-24 | $81.87 | $79.41 | $84.33 |
| 2026-06-25 | $81.85 | $79.39 | $84.31 |
| 2026-06-26 | $81.66 | $79.21 | $84.11 |
| 2026-06-27 | $81.67 | $79.22 | $84.12 |
| 2026-06-28 | $81.65 | $79.20 | $84.10 |
| 2026-06-29 | $81.65 | $79.20 | $84.10 |
| 2026-06-30 | $81.85 | $79.39 | $84.31 |
| 2026 July | |||
| 2026-07-01 | $81.97 | $79.51 | $84.43 |
| 2026-07-02 | $81.91 | $79.45 | $84.37 |
| 2026-07-03 | $81.72 | $79.27 | $84.17 |
| 2026-07-04 | $81.72 | $79.27 | $84.17 |
| 2026-07-05 | $81.63 | $79.18 | $84.08 |
| 2026-07-06 | $81.49 | $79.04 | $83.93 |
| 2026-07-07 | $81.69 | $79.24 | $84.14 |
| 2026-07-08 | $81.50 | $79.05 | $83.94 |
| 2026-07-09 | $81.45 | $79.00 | $83.89 |
| 2026-07-10 | $81.65 | $79.20 | $84.10 |
| 2026-07-11 | $81.84 | $79.38 | $84.29 |
| 2026-07-12 | $82.04 | $79.58 | $84.50 |
| 2026-07-13 | $81.85 | $79.39 | $84.30 |
| 2026-07-14 | $81.66 | $79.21 | $84.11 |
| 2026-07-15 | $81.47 | $79.02 | $83.91 |
| 2026-07-16 | $81.67 | $79.22 | $84.12 |
| 2026-07-17 | $81.87 | $79.41 | $84.32 |
| 2026-07-18 | $81.85 | $79.39 | $84.30 |
| 2026-07-19 | $81.66 | $79.21 | $84.11 |
| 2026-07-20 | $81.67 | $79.22 | $84.12 |
| 2026-07-21 | $81.65 | $79.20 | $84.10 |
| 2026-07-22 | $81.65 | $79.20 | $84.10 |
| 2026-07-23 | $81.85 | $79.39 | $84.30 |
| 2026-07-24 | $81.97 | $79.51 | $84.43 |
| 2026-07-25 | $81.91 | $79.45 | $84.36 |
| 2026-07-26 | $81.72 | $79.26 | $84.17 |
| 2026-07-27 | $81.72 | $79.26 | $84.17 |
| 2026-07-28 | $81.63 | $79.18 | $84.07 |
| 2026-07-29 | $81.48 | $79.04 | $83.93 |
| 2026-07-30 | $81.68 | $79.23 | $84.13 |
| 2026-07-31 | $81.49 | $79.05 | $83.94 |
| 2026 August | |||
| 2026-08-01 | $81.44 | $79.00 | $83.89 |
| 2026-08-02 | $81.64 | $79.19 | $84.09 |
| 2026-08-03 | $81.83 | $79.38 | $84.29 |
| 2026-08-04 | $82.03 | $79.57 | $84.49 |
| 2026-08-05 | $81.84 | $79.39 | $84.30 |
| 2026-08-06 | $81.65 | $79.20 | $84.10 |
| 2026-08-07 | $81.46 | $79.02 | $83.91 |
| 2026-08-08 | $81.66 | $79.21 | $84.11 |
| 2026-08-09 | $81.86 | $79.41 | $84.32 |
| 2026-08-10 | $81.84 | $79.39 | $84.30 |
| 2026-08-11 | $81.65 | $79.20 | $84.10 |
| 2026-08-12 | $81.66 | $79.21 | $84.11 |
| 2026-08-13 | $81.64 | $79.19 | $84.09 |
| 2026-08-14 | $81.64 | $79.19 | $84.09 |
| 2026-08-15 | $81.84 | $79.39 | $84.30 |
| 2026-08-16 | $81.96 | $79.50 | $84.42 |
| 2026-08-17 | $81.90 | $79.44 | $84.36 |
| 2026-08-18 | $81.71 | $79.26 | $84.16 |
| 2026-08-19 | $81.71 | $79.26 | $84.16 |
| 2026-08-20 | $81.62 | $79.17 | $84.07 |
| 2026-08-21 | $81.48 | $79.04 | $83.92 |
| 2026-08-22 | $81.68 | $79.23 | $84.13 |
| 2026-08-23 | $81.49 | $79.05 | $83.93 |
| 2026-08-24 | $81.44 | $79.00 | $83.88 |
| 2026-08-25 | $81.64 | $79.19 | $84.09 |
| 2026-08-26 | $81.83 | $79.37 | $84.28 |
| 2026-08-27 | $82.03 | $79.57 | $84.49 |
| 2026-08-28 | $81.84 | $79.38 | $84.29 |
| 2026-08-29 | $81.65 | $79.20 | $84.10 |
| 2026-08-30 | $81.46 | $79.02 | $83.90 |
| 2026-08-31 | $81.66 | $79.21 | $84.11 |
| 2026 September | |||
| 2026-09-01 | $81.86 | $79.40 | $84.31 |
| 2026-09-02 | $81.84 | $79.38 | $84.29 |
| 2026-09-03 | $81.65 | $79.20 | $84.10 |
| 2026-09-04 | $81.66 | $79.21 | $84.11 |
| 2026-09-05 | $81.64 | $79.19 | $84.09 |
| 2026-09-06 | $81.64 | $79.19 | $84.09 |
| 2026-09-07 | $81.84 | $79.38 | $84.29 |
| 2026-09-08 | $81.96 | $79.50 | $84.42 |
| 2026-09-09 | $81.90 | $79.44 | $84.35 |
| 2026-09-10 | $81.71 | $79.26 | $84.16 |
| 2026-09-11 | $81.71 | $79.26 | $84.16 |
| 2026-09-12 | $81.62 | $79.17 | $84.07 |
| 2026-09-13 | $81.48 | $79.03 | $83.92 |
| 2026-09-14 | $81.67 | $79.22 | $84.13 |
| 2026-09-15 | $81.49 | $79.04 | $83.93 |
| 2026-09-16 | $81.44 | $78.99 | $83.88 |
| 2026-09-17 | $81.63 | $79.19 | $84.08 |
| 2026-09-18 | $81.82 | $79.37 | $84.28 |
| 2026-09-19 | $82.02 | $79.56 | $84.49 |
| 2026-09-20 | $81.83 | $79.38 | $84.29 |
| 2026-09-21 | $81.64 | $79.20 | $84.09 |
| 2026-09-22 | $81.46 | $79.01 | $83.90 |
| 2026-09-23 | $81.65 | $79.20 | $84.10 |
| 2026-09-24 | $81.85 | $79.40 | $84.31 |
| 2026-09-25 | $81.83 | $79.38 | $84.29 |
| 2026-09-26 | $81.64 | $79.19 | $84.09 |