Current HLAG price: $116.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $112.59 | $109.21 | $115.97 |
| 2028-01-02 | $111.58 | $108.23 | $114.93 |
| 2028-01-03 | $112.49 | $109.12 | $115.87 |
| 2028-01-04 | $111.48 | $108.14 | $114.82 |
| 2028-01-05 | $112.39 | $109.02 | $115.77 |
| 2028-01-06 | $111.38 | $108.04 | $114.72 |
| 2028-01-07 | $112.29 | $108.93 | $115.66 |
| 2028-01-08 | $111.83 | $108.47 | $115.18 |
| 2028-01-09 | $110.82 | $107.50 | $114.15 |
| 2028-01-10 | $111.73 | $108.38 | $115.08 |
| 2028-01-11 | $112.19 | $108.83 | $115.56 |
| 2028-01-12 | $111.18 | $107.85 | $114.52 |
| 2028-01-13 | $112.10 | $108.73 | $115.46 |
| 2028-01-14 | $111.09 | $107.75 | $114.42 |
| 2028-01-15 | $112.00 | $108.64 | $115.36 |
| 2028-01-16 | $111.34 | $108.00 | $114.68 |
| 2028-01-17 | $112.25 | $108.89 | $115.62 |
| 2028-01-18 | $113.17 | $109.78 | $116.57 |
| 2028-01-19 | $112.81 | $109.42 | $116.19 |
| 2028-01-20 | $112.99 | $109.60 | $116.38 |
| 2028-01-21 | $111.97 | $108.61 | $115.33 |
| 2028-01-22 | $110.96 | $107.63 | $114.29 |
| 2028-01-23 | $111.83 | $108.47 | $115.18 |
| 2028-01-24 | $112.50 | $109.12 | $115.87 |
| 2028-01-25 | $111.48 | $108.14 | $114.83 |
| 2028-01-26 | $112.40 | $109.03 | $115.77 |
| 2028-01-27 | $111.39 | $108.04 | $114.73 |
| 2028-01-28 | $112.30 | $108.93 | $115.67 |
| 2028-01-29 | $111.29 | $107.95 | $114.63 |
| 2028-01-30 | $112.20 | $108.83 | $115.57 |
| 2028-01-31 | $111.74 | $108.38 | $115.09 |
| 2028 February | |||
| 2028-02-01 | $110.73 | $107.41 | $114.05 |
| 2028-02-02 | $111.64 | $108.29 | $114.99 |
| 2028-02-03 | $112.10 | $108.74 | $115.46 |
| 2028-02-04 | $111.09 | $107.76 | $114.42 |
| 2028-02-05 | $112.00 | $108.64 | $115.36 |
| 2028-02-06 | $110.99 | $107.66 | $114.32 |
| 2028-02-07 | $111.90 | $108.55 | $115.26 |
| 2028-02-08 | $111.25 | $107.91 | $114.58 |
| 2028-02-09 | $112.16 | $108.79 | $115.52 |
| 2028-02-10 | $113.08 | $109.69 | $116.47 |
| 2028-02-11 | $112.71 | $109.33 | $116.09 |
| 2028-02-12 | $112.89 | $109.51 | $116.28 |
| 2028-02-13 | $111.88 | $108.52 | $115.23 |
| 2028-02-14 | $110.87 | $107.54 | $114.20 |
| 2028-02-15 | $111.73 | $108.38 | $115.08 |
| 2028-02-16 | $112.40 | $109.03 | $115.78 |
| 2028-02-17 | $111.39 | $108.05 | $114.73 |
| 2028-02-18 | $112.30 | $108.93 | $115.67 |
| 2028-02-19 | $111.29 | $107.95 | $114.63 |
| 2028-02-20 | $112.20 | $108.84 | $115.57 |
| 2028-02-21 | $111.19 | $107.86 | $114.53 |
| 2028-02-22 | $112.11 | $108.74 | $115.47 |
| 2028-02-23 | $111.64 | $108.29 | $114.99 |
| 2028-02-24 | $110.64 | $107.32 | $113.96 |
| 2028-02-25 | $111.54 | $108.20 | $114.89 |
| 2028-02-26 | $112.01 | $108.65 | $115.37 |
| 2028-02-27 | $111.00 | $107.67 | $114.33 |
| 2028-02-28 | $111.91 | $108.55 | $115.27 |
| 2028-02-29 | $110.90 | $107.57 | $114.23 |
| 2028 March | |||
| 2028-03-01 | $111.81 | $108.45 | $115.16 |
| 2028-03-02 | $111.15 | $107.82 | $114.49 |
| 2028-03-03 | $112.06 | $108.70 | $115.43 |
| 2028-03-04 | $112.98 | $109.59 | $116.37 |
| 2028-03-05 | $112.62 | $109.24 | $115.99 |
| 2028-03-06 | $112.80 | $109.42 | $116.18 |
| 2028-03-07 | $111.78 | $108.43 | $115.14 |
| 2028-03-08 | $110.78 | $107.45 | $114.10 |
| 2028-03-09 | $111.64 | $108.29 | $114.99 |
| 2028-03-10 | $112.31 | $108.94 | $115.68 |
| 2028-03-11 | $111.30 | $107.96 | $114.64 |
| 2028-03-12 | $112.21 | $108.84 | $115.58 |
| 2028-03-13 | $111.20 | $107.86 | $114.54 |
| 2028-03-14 | $112.11 | $108.75 | $115.47 |
| 2028-03-15 | $111.10 | $107.77 | $114.43 |
| 2028-03-16 | $112.01 | $108.65 | $115.37 |
| 2028-03-17 | $111.55 | $108.20 | $114.89 |
| 2028-03-18 | $110.54 | $107.23 | $113.86 |
| 2028-03-19 | $111.45 | $108.11 | $114.79 |
| 2028-03-20 | $111.91 | $108.56 | $115.27 |
| 2028-03-21 | $110.91 | $107.58 | $114.23 |
| 2028-03-22 | $111.81 | $108.46 | $115.17 |
| 2028-03-23 | $110.81 | $107.48 | $114.13 |
| 2028-03-24 | $111.72 | $108.36 | $115.07 |
| 2028-03-25 | $111.06 | $107.73 | $114.39 |
| 2028-03-26 | $111.97 | $108.61 | $115.33 |
| 2028-03-27 | $112.89 | $109.50 | $116.27 |
| 2028-03-28 | $112.52 | $109.15 | $115.90 |
| 2028-03-29 | $112.70 | $109.32 | $116.09 |
| 2028-03-30 | $111.69 | $108.34 | $115.04 |
| 2028-03-31 | $110.68 | $107.36 | $114.00 |
| 2028 April | |||
| 2028-04-01 | $111.55 | $108.20 | $114.89 |
| 2028-04-02 | $112.21 | $108.85 | $115.58 |
| 2028-04-03 | $111.20 | $107.87 | $114.54 |
| 2028-04-04 | $112.12 | $108.75 | $115.48 |
| 2028-04-05 | $111.11 | $107.77 | $114.44 |
| 2028-04-06 | $112.02 | $108.66 | $115.38 |
| 2028-04-07 | $111.01 | $107.68 | $114.34 |
| 2028-04-08 | $111.92 | $108.56 | $115.28 |
| 2028-04-09 | $111.45 | $108.11 | $114.80 |
| 2028-04-10 | $110.45 | $107.14 | $113.76 |
| 2028-04-11 | $111.36 | $108.02 | $114.70 |
| 2028-04-12 | $111.82 | $108.46 | $115.17 |
| 2028-04-13 | $110.81 | $107.49 | $114.14 |
| 2028-04-14 | $111.72 | $108.37 | $115.07 |
| 2028-04-15 | $110.71 | $107.39 | $114.04 |
| 2028-04-16 | $111.62 | $108.27 | $114.97 |
| 2028-04-17 | $110.97 | $107.64 | $114.30 |
| 2028-04-18 | $111.88 | $108.52 | $115.23 |
| 2028-04-19 | $112.79 | $109.41 | $116.18 |
| 2028-04-20 | $112.43 | $109.05 | $115.80 |
| 2028-04-21 | $112.61 | $109.23 | $115.99 |
| 2028-04-22 | $111.60 | $108.25 | $114.94 |
| 2028-04-23 | $110.59 | $107.27 | $113.91 |
| 2028-04-24 | $111.45 | $108.11 | $114.80 |
| 2028-04-25 | $112.12 | $108.76 | $115.48 |
| 2028-04-26 | $111.11 | $107.78 | $114.44 |
| 2028-04-27 | $112.02 | $108.66 | $115.38 |
| 2028-04-28 | $111.01 | $107.68 | $114.34 |
| 2028-04-29 | $111.92 | $108.57 | $115.28 |
| 2028-04-30 | $110.91 | $107.59 | $114.24 |
| 2028 May | |||
| 2028-05-01 | $111.82 | $108.47 | $115.18 |
| 2028-05-02 | $111.36 | $108.02 | $114.70 |
| 2028-05-03 | $110.36 | $107.05 | $113.67 |
| 2028-05-04 | $111.26 | $107.93 | $114.60 |
| 2028-05-05 | $111.73 | $108.37 | $115.08 |
| 2028-05-06 | $110.72 | $107.40 | $114.04 |
| 2028-05-07 | $111.63 | $108.28 | $114.98 |
| 2028-05-08 | $110.62 | $107.30 | $113.94 |
| 2028-05-09 | $111.53 | $108.18 | $114.87 |
| 2028-05-10 | $110.87 | $107.55 | $114.20 |
| 2028-05-11 | $111.78 | $108.43 | $115.14 |
| 2028-05-12 | $112.70 | $109.32 | $116.08 |
| 2028-05-13 | $112.33 | $108.96 | $115.70 |
| 2028-05-14 | $112.52 | $109.14 | $115.89 |
| 2028-05-15 | $111.50 | $108.16 | $114.85 |
| 2028-05-16 | $110.50 | $107.18 | $113.81 |
| 2028-05-17 | $111.36 | $108.02 | $114.70 |
| 2028-05-18 | $112.03 | $108.67 | $115.39 |
| 2028-05-19 | $111.02 | $107.69 | $114.35 |
| 2028-05-20 | $111.93 | $108.57 | $115.29 |
| 2028-05-21 | $110.92 | $107.59 | $114.25 |
| 2028-05-22 | $111.83 | $108.47 | $115.18 |
| 2028-05-23 | $110.82 | $107.50 | $114.15 |
| 2028-05-24 | $111.73 | $108.38 | $115.08 |
| 2028-05-25 | $111.27 | $107.93 | $114.61 |
| 2028-05-26 | $110.27 | $106.96 | $113.57 |
| 2028-05-27 | $111.17 | $107.83 | $114.50 |
| 2028-05-28 | $111.63 | $108.28 | $114.98 |
| 2028-05-29 | $110.63 | $107.31 | $113.94 |
| 2028-05-30 | $111.53 | $108.19 | $114.88 |
| 2028-05-31 | $110.53 | $107.21 | $113.84 |
| 2028 June | |||
| 2028-06-01 | $111.43 | $108.09 | $114.78 |
| 2028-06-02 | $110.78 | $107.46 | $114.10 |
| 2028-06-03 | $111.69 | $108.34 | $115.04 |
| 2028-06-04 | $112.60 | $109.23 | $115.98 |
| 2028-06-05 | $112.24 | $108.87 | $115.61 |
| 2028-06-06 | $112.42 | $109.05 | $115.79 |
| 2028-06-07 | $111.41 | $108.07 | $114.75 |
| 2028-06-08 | $110.41 | $107.09 | $113.72 |
| 2028-06-09 | $111.26 | $107.93 | $114.60 |
| 2028-06-10 | $111.93 | $108.57 | $115.29 |
| 2028-06-11 | $110.92 | $107.60 | $114.25 |
| 2028-06-12 | $111.83 | $108.48 | $115.19 |
| 2028-06-13 | $110.83 | $107.50 | $114.15 |
| 2028-06-14 | $111.74 | $108.38 | $115.09 |
| 2028-06-15 | $110.73 | $107.41 | $114.05 |
| 2028-06-16 | $111.64 | $108.29 | $114.99 |
| 2028-06-17 | $111.17 | $107.84 | $114.51 |
| 2028-06-18 | $110.17 | $106.87 | $113.48 |
| 2028-06-19 | $111.08 | $107.74 | $114.41 |
| 2028-06-20 | $111.54 | $108.19 | $114.88 |
| 2028-06-21 | $110.53 | $107.22 | $113.85 |
| 2028-06-22 | $111.44 | $108.10 | $114.78 |
| 2028-06-23 | $110.44 | $107.12 | $113.75 |
| 2028-06-24 | $111.34 | $108.00 | $114.68 |
| 2028-06-25 | $110.69 | $107.37 | $114.01 |
| 2028-06-26 | $111.60 | $108.25 | $114.94 |
| 2028-06-27 | $112.51 | $109.13 | $115.89 |
| 2028-06-28 | $112.14 | $108.78 | $115.51 |
| 2028-06-29 | $112.33 | $108.96 | $115.70 |
| 2028-06-30 | $111.32 | $107.98 | $114.66 |
| 2028 July | |||
| 2028-07-01 | $110.31 | $107.00 | $113.62 |
| 2028-07-02 | $111.17 | $107.84 | $114.51 |
| 2028-07-03 | $111.84 | $108.48 | $115.19 |
| 2028-07-04 | $110.83 | $107.51 | $114.16 |
| 2028-07-05 | $111.74 | $108.39 | $115.09 |
| 2028-07-06 | $110.73 | $107.41 | $114.06 |
| 2028-07-07 | $111.64 | $108.29 | $114.99 |
| 2028-07-08 | $110.64 | $107.32 | $113.96 |
| 2028-07-09 | $111.54 | $108.20 | $114.89 |
| 2028-07-10 | $111.08 | $107.75 | $114.41 |
| 2028-07-11 | $110.08 | $106.78 | $113.38 |
| 2028-07-12 | $110.98 | $107.65 | $114.31 |
| 2028-07-13 | $111.44 | $108.10 | $114.79 |
| 2028-07-14 | $110.44 | $107.13 | $113.75 |
| 2028-07-15 | $111.35 | $108.01 | $114.69 |
| 2028-07-16 | $110.34 | $107.03 | $113.65 |
| 2028-07-17 | $111.25 | $107.91 | $114.58 |
| 2028-07-18 | $110.60 | $107.28 | $113.91 |
| 2028-07-19 | $111.50 | $108.16 | $114.85 |
| 2028-07-20 | $112.42 | $109.04 | $115.79 |
| 2028-07-21 | $112.05 | $108.69 | $115.41 |
| 2028-07-22 | $112.23 | $108.87 | $115.60 |
| 2028-07-23 | $111.22 | $107.89 | $114.56 |
| 2028-07-24 | $110.22 | $106.91 | $113.53 |
| 2028-07-25 | $111.08 | $107.75 | $114.41 |
| 2028-07-26 | $111.75 | $108.39 | $115.10 |
| 2028-07-27 | $110.74 | $107.42 | $114.06 |
| 2028-07-28 | $111.65 | $108.30 | $115.00 |
| 2028-07-29 | $110.64 | $107.32 | $113.96 |
| 2028-07-30 | $111.55 | $108.20 | $114.89 |
| 2028-07-31 | $110.54 | $107.23 | $113.86 |
| 2028 August | |||
| 2028-08-01 | $111.45 | $108.11 | $114.79 |
| 2028-08-02 | $110.99 | $107.66 | $114.32 |
| 2028-08-03 | $109.99 | $106.69 | $113.29 |
| 2028-08-04 | $110.89 | $107.56 | $114.22 |
| 2028-08-05 | $111.35 | $108.01 | $114.69 |
| 2028-08-06 | $110.35 | $107.04 | $113.66 |
| 2028-08-07 | $111.25 | $107.91 | $114.59 |
| 2028-08-08 | $110.25 | $106.94 | $113.56 |
| 2028-08-09 | $111.15 | $107.82 | $114.49 |
| 2028-08-10 | $110.50 | $107.19 | $113.82 |
| 2028-08-11 | $111.41 | $108.07 | $114.75 |
| 2028-08-12 | $112.32 | $108.95 | $115.69 |
| 2028-08-13 | $111.96 | $108.60 | $115.32 |
| 2028-08-14 | $112.14 | $108.77 | $115.50 |
| 2028-08-15 | $111.13 | $107.80 | $114.46 |
| 2028-08-16 | $110.13 | $106.82 | $113.43 |
| 2028-08-17 | $110.99 | $107.66 | $114.31 |
| 2028-08-18 | $111.65 | $108.30 | $115.00 |
| 2028-08-19 | $110.65 | $107.33 | $113.97 |
| 2028-08-20 | $111.55 | $108.21 | $114.90 |
| 2028-08-21 | $110.55 | $107.23 | $113.86 |
| 2028-08-22 | $111.45 | $108.11 | $114.80 |
| 2028-08-23 | $110.45 | $107.14 | $113.76 |
| 2028-08-24 | $111.36 | $108.02 | $114.70 |
| 2028-08-25 | $110.90 | $107.57 | $114.22 |
| 2028-08-26 | $109.90 | $106.60 | $113.19 |
| 2028-08-27 | $110.80 | $107.47 | $114.12 |
| 2028-08-28 | $111.26 | $107.92 | $114.60 |
| 2028-08-29 | $110.26 | $106.95 | $113.56 |
| 2028-08-30 | $111.16 | $107.82 | $114.49 |
| 2028-08-31 | $110.16 | $106.85 | $113.46 |
| 2028 September | |||
| 2028-09-01 | $111.06 | $107.73 | $114.39 |
| 2028-09-02 | $110.41 | $107.10 | $113.72 |
| 2028-09-03 | $111.31 | $107.98 | $114.65 |
| 2028-09-04 | $112.23 | $108.86 | $115.59 |
| 2028-09-05 | $111.86 | $108.51 | $115.22 |
| 2028-09-06 | $112.04 | $108.68 | $115.41 |
| 2028-09-07 | $111.04 | $107.70 | $114.37 |
| 2028-09-08 | $110.04 | $106.73 | $113.34 |
| 2028-09-09 | $110.89 | $107.57 | $114.22 |
| 2028-09-10 | $111.56 | $108.21 | $114.90 |
| 2028-09-11 | $110.55 | $107.24 | $113.87 |
| 2028-09-12 | $111.46 | $108.12 | $114.80 |
| 2028-09-13 | $110.46 | $107.14 | $113.77 |
| 2028-09-14 | $111.36 | $108.02 | $114.70 |
| 2028-09-15 | $110.36 | $107.05 | $113.67 |
| 2028-09-16 | $111.26 | $107.92 | $114.60 |
| 2028-09-17 | $110.80 | $107.48 | $114.13 |
| 2028-09-18 | $109.80 | $106.51 | $113.10 |
| 2028-09-19 | $110.70 | $107.38 | $114.03 |
| 2028-09-20 | $111.16 | $107.83 | $114.50 |
| 2028-09-21 | $110.16 | $106.86 | $113.47 |
| 2028-09-22 | $111.07 | $107.73 | $114.40 |
| 2028-09-23 | $110.07 | $106.76 | $113.37 |
| 2028-09-24 | $110.97 | $107.64 | $114.30 |
| 2028-09-25 | $110.32 | $107.01 | $113.63 |