Current HLAG price: $116.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $109.91 | $106.61 | $113.21 |
| 2030-01-02 | $110.09 | $106.79 | $113.39 |
| 2030-01-03 | $109.10 | $105.82 | $112.37 |
| 2030-01-04 | $108.11 | $104.87 | $111.36 |
| 2030-01-05 | $108.96 | $105.69 | $112.22 |
| 2030-01-06 | $109.61 | $106.32 | $112.90 |
| 2030-01-07 | $108.62 | $105.36 | $111.88 |
| 2030-01-08 | $109.51 | $106.23 | $112.80 |
| 2030-01-09 | $108.53 | $105.27 | $111.78 |
| 2030-01-10 | $109.42 | $106.13 | $112.70 |
| 2030-01-11 | $108.43 | $105.18 | $111.68 |
| 2030-01-12 | $109.32 | $106.04 | $112.60 |
| 2030-01-13 | $108.87 | $105.60 | $112.13 |
| 2030-01-14 | $107.89 | $104.65 | $111.12 |
| 2030-01-15 | $108.77 | $105.51 | $112.03 |
| 2030-01-16 | $109.22 | $105.95 | $112.50 |
| 2030-01-17 | $108.24 | $104.99 | $111.49 |
| 2030-01-18 | $109.13 | $105.85 | $112.40 |
| 2030-01-19 | $108.14 | $104.90 | $111.39 |
| 2030-01-20 | $109.03 | $105.76 | $112.30 |
| 2030-01-21 | $108.39 | $105.14 | $111.64 |
| 2030-01-22 | $109.28 | $106.00 | $112.56 |
| 2030-01-23 | $110.17 | $106.87 | $113.48 |
| 2030-01-24 | $109.82 | $106.52 | $113.11 |
| 2030-01-25 | $110.00 | $106.70 | $113.30 |
| 2030-01-26 | $109.01 | $105.73 | $112.28 |
| 2030-01-27 | $108.02 | $104.78 | $111.26 |
| 2030-01-28 | $108.86 | $105.60 | $112.13 |
| 2030-01-29 | $109.52 | $106.23 | $112.80 |
| 2030-01-30 | $108.53 | $105.28 | $111.79 |
| 2030-01-31 | $109.42 | $106.14 | $112.70 |
| 2030 February | |||
| 2030-02-01 | $108.44 | $105.18 | $111.69 |
| 2030-02-02 | $109.32 | $106.04 | $112.60 |
| 2030-02-03 | $108.34 | $105.09 | $111.59 |
| 2030-02-04 | $109.23 | $105.95 | $112.50 |
| 2030-02-05 | $108.78 | $105.51 | $112.04 |
| 2030-02-06 | $107.80 | $104.56 | $111.03 |
| 2030-02-07 | $108.68 | $105.42 | $111.94 |
| 2030-02-08 | $109.13 | $105.86 | $112.40 |
| 2030-02-09 | $108.15 | $104.90 | $111.39 |
| 2030-02-10 | $109.03 | $105.76 | $112.31 |
| 2030-02-11 | $108.05 | $104.81 | $111.29 |
| 2030-02-12 | $108.94 | $105.67 | $112.21 |
| 2030-02-13 | $108.30 | $105.05 | $111.55 |
| 2030-02-14 | $109.19 | $105.91 | $112.46 |
| 2030-02-15 | $110.08 | $106.78 | $113.38 |
| 2030-02-16 | $109.72 | $106.43 | $113.02 |
| 2030-02-17 | $109.90 | $106.61 | $113.20 |
| 2030-02-18 | $108.91 | $105.65 | $112.18 |
| 2030-02-19 | $107.93 | $104.69 | $111.17 |
| 2030-02-20 | $108.77 | $105.51 | $112.04 |
| 2030-02-21 | $109.43 | $106.14 | $112.71 |
| 2030-02-22 | $108.44 | $105.19 | $111.69 |
| 2030-02-23 | $109.33 | $106.05 | $112.61 |
| 2030-02-24 | $108.34 | $105.09 | $111.59 |
| 2030-02-25 | $109.23 | $105.96 | $112.51 |
| 2030-02-26 | $108.25 | $105.00 | $111.50 |
| 2030-02-27 | $109.14 | $105.86 | $112.41 |
| 2030-02-28 | $108.68 | $105.42 | $111.94 |
| 2030 March | |||
| 2030-03-01 | $107.71 | $104.47 | $110.94 |
| 2030-03-02 | $108.59 | $105.33 | $111.85 |
| 2030-03-03 | $109.04 | $105.77 | $112.31 |
| 2030-03-04 | $108.06 | $104.82 | $111.30 |
| 2030-03-05 | $108.94 | $105.67 | $112.21 |
| 2030-03-06 | $107.96 | $104.72 | $111.20 |
| 2030-03-07 | $108.85 | $105.58 | $112.11 |
| 2030-03-08 | $108.21 | $104.96 | $111.45 |
| 2030-03-09 | $109.10 | $105.82 | $112.37 |
| 2030-03-10 | $109.99 | $106.69 | $113.29 |
| 2030-03-11 | $109.63 | $106.34 | $112.92 |
| 2030-03-12 | $109.81 | $106.52 | $113.11 |
| 2030-03-13 | $108.82 | $105.56 | $112.09 |
| 2030-03-14 | $107.84 | $104.61 | $111.08 |
| 2030-03-15 | $108.68 | $105.42 | $111.94 |
| 2030-03-16 | $109.33 | $106.05 | $112.61 |
| 2030-03-17 | $108.35 | $105.10 | $111.60 |
| 2030-03-18 | $109.24 | $105.96 | $112.51 |
| 2030-03-19 | $108.25 | $105.01 | $111.50 |
| 2030-03-20 | $109.14 | $105.87 | $112.41 |
| 2030-03-21 | $108.16 | $104.91 | $111.40 |
| 2030-03-22 | $109.04 | $105.77 | $112.32 |
| 2030-03-23 | $108.59 | $105.34 | $111.85 |
| 2030-03-24 | $107.62 | $104.39 | $110.84 |
| 2030-03-25 | $108.50 | $105.24 | $111.75 |
| 2030-03-26 | $108.95 | $105.68 | $112.22 |
| 2030-03-27 | $107.97 | $104.73 | $111.21 |
| 2030-03-28 | $108.85 | $105.59 | $112.12 |
| 2030-03-29 | $107.87 | $104.64 | $111.11 |
| 2030-03-30 | $108.76 | $105.49 | $112.02 |
| 2030-03-31 | $108.12 | $104.87 | $111.36 |
| 2030 April | |||
| 2030-04-01 | $109.00 | $105.73 | $112.27 |
| 2030-04-02 | $109.90 | $106.60 | $113.19 |
| 2030-04-03 | $109.54 | $106.25 | $112.83 |
| 2030-04-04 | $109.72 | $106.43 | $113.01 |
| 2030-04-05 | $108.73 | $105.47 | $111.99 |
| 2030-04-06 | $107.75 | $104.52 | $110.98 |
| 2030-04-07 | $108.59 | $105.33 | $111.85 |
| 2030-04-08 | $109.24 | $105.96 | $112.52 |
| 2030-04-09 | $108.26 | $105.01 | $111.51 |
| 2030-04-10 | $109.15 | $105.87 | $112.42 |
| 2030-04-11 | $108.16 | $104.92 | $111.41 |
| 2030-04-12 | $109.05 | $105.78 | $112.32 |
| 2030-04-13 | $108.07 | $104.83 | $111.31 |
| 2030-04-14 | $108.95 | $105.68 | $112.22 |
| 2030-04-15 | $108.50 | $105.25 | $111.76 |
| 2030-04-16 | $107.53 | $104.30 | $110.75 |
| 2030-04-17 | $108.41 | $105.15 | $111.66 |
| 2030-04-18 | $108.86 | $105.59 | $112.12 |
| 2030-04-19 | $107.88 | $104.64 | $111.11 |
| 2030-04-20 | $108.76 | $105.50 | $112.02 |
| 2030-04-21 | $107.78 | $104.55 | $111.01 |
| 2030-04-22 | $108.66 | $105.40 | $111.92 |
| 2030-04-23 | $108.03 | $104.79 | $111.27 |
| 2030-04-24 | $108.91 | $105.65 | $112.18 |
| 2030-04-25 | $109.81 | $106.51 | $113.10 |
| 2030-04-26 | $109.45 | $106.17 | $112.73 |
| 2030-04-27 | $109.63 | $106.34 | $112.92 |
| 2030-04-28 | $108.64 | $105.38 | $111.90 |
| 2030-04-29 | $107.66 | $104.43 | $110.89 |
| 2030-04-30 | $108.50 | $105.24 | $111.75 |
| 2030 May | |||
| 2030-05-01 | $109.15 | $105.88 | $112.42 |
| 2030-05-02 | $108.17 | $104.92 | $111.41 |
| 2030-05-03 | $109.05 | $105.78 | $112.33 |
| 2030-05-04 | $108.07 | $104.83 | $111.31 |
| 2030-05-05 | $108.96 | $105.69 | $112.23 |
| 2030-05-06 | $107.98 | $104.74 | $111.22 |
| 2030-05-07 | $108.86 | $105.60 | $112.13 |
| 2030-05-08 | $108.41 | $105.16 | $111.66 |
| 2030-05-09 | $107.43 | $104.21 | $110.66 |
| 2030-05-10 | $108.32 | $105.07 | $111.56 |
| 2030-05-11 | $108.77 | $105.50 | $112.03 |
| 2030-05-12 | $107.79 | $104.55 | $111.02 |
| 2030-05-13 | $108.67 | $105.41 | $111.93 |
| 2030-05-14 | $107.69 | $104.46 | $110.92 |
| 2030-05-15 | $108.57 | $105.32 | $111.83 |
| 2030-05-16 | $107.94 | $104.70 | $111.17 |
| 2030-05-17 | $108.82 | $105.56 | $112.09 |
| 2030-05-18 | $109.71 | $106.42 | $113.00 |
| 2030-05-19 | $109.36 | $106.08 | $112.64 |
| 2030-05-20 | $109.54 | $106.25 | $112.82 |
| 2030-05-21 | $108.55 | $105.29 | $111.81 |
| 2030-05-22 | $107.57 | $104.34 | $110.80 |
| 2030-05-23 | $108.41 | $105.16 | $111.66 |
| 2030-05-24 | $109.06 | $105.79 | $112.33 |
| 2030-05-25 | $108.08 | $104.83 | $111.32 |
| 2030-05-26 | $108.96 | $105.69 | $112.23 |
| 2030-05-27 | $107.98 | $104.74 | $111.22 |
| 2030-05-28 | $108.87 | $105.60 | $112.13 |
| 2030-05-29 | $107.89 | $104.65 | $111.12 |
| 2030-05-30 | $108.77 | $105.51 | $112.03 |
| 2030-05-31 | $108.32 | $105.07 | $111.57 |
| 2030 June | |||
| 2030-06-01 | $107.34 | $104.12 | $110.57 |
| 2030-06-02 | $108.22 | $104.98 | $111.47 |
| 2030-06-03 | $108.67 | $105.41 | $111.93 |
| 2030-06-04 | $107.70 | $104.46 | $110.93 |
| 2030-06-05 | $108.58 | $105.32 | $111.84 |
| 2030-06-06 | $107.60 | $104.37 | $110.83 |
| 2030-06-07 | $108.48 | $105.23 | $111.74 |
| 2030-06-08 | $107.85 | $104.61 | $111.08 |
| 2030-06-09 | $108.73 | $105.47 | $111.99 |
| 2030-06-10 | $109.62 | $106.33 | $112.91 |
| 2030-06-11 | $109.27 | $105.99 | $112.54 |
| 2030-06-12 | $109.44 | $106.16 | $112.73 |
| 2030-06-13 | $108.46 | $105.20 | $111.71 |
| 2030-06-14 | $107.48 | $104.26 | $110.71 |
| 2030-06-15 | $108.32 | $105.07 | $111.57 |
| 2030-06-16 | $108.97 | $105.70 | $112.24 |
| 2030-06-17 | $107.99 | $104.75 | $111.23 |
| 2030-06-18 | $108.87 | $105.60 | $112.14 |
| 2030-06-19 | $107.89 | $104.65 | $111.13 |
| 2030-06-20 | $108.77 | $105.51 | $112.04 |
| 2030-06-21 | $107.80 | $104.56 | $111.03 |
| 2030-06-22 | $108.68 | $105.42 | $111.94 |
| 2030-06-23 | $108.23 | $104.98 | $111.48 |
| 2030-06-24 | $107.25 | $104.04 | $110.47 |
| 2030-06-25 | $108.13 | $104.89 | $111.38 |
| 2030-06-26 | $108.58 | $105.33 | $111.84 |
| 2030-06-27 | $107.61 | $104.38 | $110.83 |
| 2030-06-28 | $108.49 | $105.23 | $111.74 |
| 2030-06-29 | $107.51 | $104.28 | $110.74 |
| 2030-06-30 | $108.39 | $105.14 | $111.64 |
| 2030 July | |||
| 2030-07-01 | $107.76 | $104.52 | $110.99 |
| 2030-07-02 | $108.64 | $105.38 | $111.90 |
| 2030-07-03 | $109.53 | $106.24 | $112.82 |
| 2030-07-04 | $109.17 | $105.90 | $112.45 |
| 2030-07-05 | $109.35 | $106.07 | $112.63 |
| 2030-07-06 | $108.37 | $105.12 | $111.62 |
| 2030-07-07 | $107.39 | $104.17 | $110.61 |
| 2030-07-08 | $108.23 | $104.98 | $111.47 |
| 2030-07-09 | $108.88 | $105.61 | $112.14 |
| 2030-07-10 | $107.90 | $104.66 | $111.13 |
| 2030-07-11 | $108.78 | $105.52 | $112.04 |
| 2030-07-12 | $107.80 | $104.57 | $111.03 |
| 2030-07-13 | $108.68 | $105.42 | $111.94 |
| 2030-07-14 | $107.70 | $104.47 | $110.94 |
| 2030-07-15 | $108.59 | $105.33 | $111.85 |
| 2030-07-16 | $108.14 | $104.89 | $111.38 |
| 2030-07-17 | $107.16 | $103.95 | $110.38 |
| 2030-07-18 | $108.04 | $104.80 | $111.28 |
| 2030-07-19 | $108.49 | $105.24 | $111.75 |
| 2030-07-20 | $107.51 | $104.29 | $110.74 |
| 2030-07-21 | $108.40 | $105.14 | $111.65 |
| 2030-07-22 | $107.42 | $104.20 | $110.64 |
| 2030-07-23 | $108.30 | $105.05 | $111.55 |
| 2030-07-24 | $107.67 | $104.44 | $110.90 |
| 2030-07-25 | $108.55 | $105.29 | $111.80 |
| 2030-07-26 | $109.44 | $106.15 | $112.72 |
| 2030-07-27 | $109.08 | $105.81 | $112.35 |
| 2030-07-28 | $109.26 | $105.98 | $112.54 |
| 2030-07-29 | $108.28 | $105.03 | $111.52 |
| 2030-07-30 | $107.30 | $104.08 | $110.52 |
| 2030-07-31 | $108.14 | $104.89 | $111.38 |
| 2030 August | |||
| 2030-08-01 | $108.78 | $105.52 | $112.05 |
| 2030-08-02 | $107.80 | $104.57 | $111.04 |
| 2030-08-03 | $108.69 | $105.43 | $111.95 |
| 2030-08-04 | $107.71 | $104.48 | $110.94 |
| 2030-08-05 | $108.59 | $105.33 | $111.85 |
| 2030-08-06 | $107.61 | $104.39 | $110.84 |
| 2030-08-07 | $108.50 | $105.24 | $111.75 |
| 2030-08-08 | $108.05 | $104.81 | $111.29 |
| 2030-08-09 | $107.07 | $103.86 | $110.29 |
| 2030-08-10 | $107.95 | $104.71 | $111.19 |
| 2030-08-11 | $108.40 | $105.15 | $111.65 |
| 2030-08-12 | $107.42 | $104.20 | $110.65 |
| 2030-08-13 | $108.31 | $105.06 | $111.55 |
| 2030-08-14 | $107.33 | $104.11 | $110.55 |
| 2030-08-15 | $108.21 | $104.96 | $111.46 |
| 2030-08-16 | $107.58 | $104.35 | $110.80 |
| 2030-08-17 | $108.46 | $105.20 | $111.71 |
| 2030-08-18 | $109.35 | $106.07 | $112.63 |
| 2030-08-19 | $108.99 | $105.72 | $112.26 |
| 2030-08-20 | $109.17 | $105.89 | $112.44 |
| 2030-08-21 | $108.18 | $104.94 | $111.43 |
| 2030-08-22 | $107.21 | $103.99 | $110.43 |
| 2030-08-23 | $108.04 | $104.80 | $111.29 |
| 2030-08-24 | $108.69 | $105.43 | $111.95 |
| 2030-08-25 | $107.71 | $104.48 | $110.95 |
| 2030-08-26 | $108.60 | $105.34 | $111.86 |
| 2030-08-27 | $107.62 | $104.39 | $110.85 |
| 2030-08-28 | $108.50 | $105.25 | $111.76 |
| 2030-08-29 | $107.52 | $104.30 | $110.75 |
| 2030-08-30 | $108.41 | $105.15 | $111.66 |
| 2030-08-31 | $107.96 | $104.72 | $111.20 |
| 2030 September | |||
| 2030-09-01 | $106.99 | $103.78 | $110.19 |
| 2030-09-02 | $107.86 | $104.63 | $111.10 |
| 2030-09-03 | $108.31 | $105.06 | $111.56 |
| 2030-09-04 | $107.33 | $104.11 | $110.55 |
| 2030-09-05 | $108.21 | $104.97 | $111.46 |
| 2030-09-06 | $107.24 | $104.02 | $110.46 |
| 2030-09-07 | $108.12 | $104.88 | $111.36 |
| 2030-09-08 | $107.48 | $104.26 | $110.71 |
| 2030-09-09 | $108.37 | $105.11 | $111.62 |
| 2030-09-10 | $109.25 | $105.98 | $112.53 |
| 2030-09-11 | $108.90 | $105.63 | $112.17 |
| 2030-09-12 | $109.08 | $105.80 | $112.35 |
| 2030-09-13 | $108.09 | $104.85 | $111.34 |
| 2030-09-14 | $107.12 | $103.91 | $110.33 |
| 2030-09-15 | $107.95 | $104.72 | $111.19 |
| 2030-09-16 | $108.60 | $105.34 | $111.86 |
| 2030-09-17 | $107.62 | $104.40 | $110.85 |
| 2030-09-18 | $108.51 | $105.25 | $111.76 |
| 2030-09-19 | $107.53 | $104.30 | $110.76 |
| 2030-09-20 | $108.41 | $105.16 | $111.66 |
| 2030-09-21 | $107.43 | $104.21 | $110.66 |
| 2030-09-22 | $108.31 | $105.07 | $111.56 |
| 2030-09-23 | $107.87 | $104.63 | $111.10 |
| 2030-09-24 | $106.90 | $103.69 | $110.10 |
| 2030-09-25 | $107.77 | $104.54 | $111.00 |